currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-USD e USD-KRW - 2026

Tassi di cambio tra KRW-USD e USD-KRW - 2026

Tassi di cambio tra KRW-USD e USD-KRW

Consulta qui di seguito i tassi di cambio per KRW-USD e USD-KRW per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KRW = 0,0007 USD
1 USD = 1470,6159 KRW
1A 2A 3A

Jan 2026

DataKRW-USDUSD-KRW
01 gen 2026 1 KRW = 0.0007 USD 1 USD = 1444.6394 KRW
02 gen 2026 1 KRW = 0.0007 USD 1 USD = 1445.6154 KRW
03 gen 2026 1 KRW = 0.0007 USD 1 USD = 1442.4802 KRW
04 gen 2026 1 KRW = 0.0007 USD 1 USD = 1442.5702 KRW
05 gen 2026 1 KRW = 0.0007 USD 1 USD = 1447.7149 KRW
06 gen 2026 1 KRW = 0.0007 USD 1 USD = 1448.0094 KRW
07 gen 2026 1 KRW = 0.0007 USD 1 USD = 1447.61 KRW
08 gen 2026 1 KRW = 0.0007 USD 1 USD = 1451.16 KRW
09 gen 2026 1 KRW = 0.0007 USD 1 USD = 1459.6454 KRW
10 gen 2026 1 KRW = 0.0007 USD 1 USD = 1457.3299 KRW
11 gen 2026 1 KRW = 0.0007 USD 1 USD = 1457.3299 KRW
12 gen 2026 1 KRW = 0.0007 USD 1 USD = 1465.651 KRW
13 gen 2026 1 KRW = 0.0007 USD 1 USD = 1473.2948 KRW
14 gen 2026 1 KRW = 0.0007 USD 1 USD = 1474.6296 KRW
15 gen 2026 1 KRW = 0.0007 USD 1 USD = 1467.5847 KRW
16 gen 2026 1 KRW = 0.0007 USD 1 USD = 1473.085 KRW
17 gen 2026 1 KRW = 0.0007 USD 1 USD = 1473.5802 KRW
18 gen 2026 1 KRW = 0.0007 USD 1 USD = 1473.5702 KRW
19 gen 2026 1 KRW = 0.0007 USD 1 USD = 1473.1401 KRW
20 gen 2026 1 KRW = 0.0007 USD 1 USD = 1476.6507 KRW
21 gen 2026 1 KRW = 0.0007 USD 1 USD = 1464.8906 KRW
22 gen 2026 1 KRW = 0.0007 USD 1 USD = 1468.1205 KRW
23 gen 2026 1 KRW = 0.0007 USD 1 USD = 1467.8898 KRW
24 gen 2026 1 KRW = 0.0007 USD 1 USD = 1446.3598 KRW
25 gen 2026 1 KRW = 0.0007 USD 1 USD = 1446.3098 KRW
26 gen 2026 1 KRW = 0.0007 USD 1 USD = 1445.8805 KRW
27 gen 2026 1 KRW = 0.0007 USD 1 USD = 1441.1598 KRW
28 gen 2026 1 KRW = 0.0007 USD 1 USD = 1428.96 KRW
29 gen 2026 1 KRW = 0.0007 USD 1 USD = 1434.2301 KRW
30 gen 2026 1 KRW = 0.0007 USD 1 USD = 1442.5608 KRW
31 gen 2026 1 KRW = 0.0007 USD 1 USD = 1450.7906 KRW

Feb 2026

DataKRW-USDUSD-KRW
01 feb 2026 1 KRW = 0.0007 USD 1 USD = 1450.804 KRW
02 feb 2026 1 KRW = 0.0007 USD 1 USD = 1450.93 KRW
03 feb 2026 1 KRW = 0.0007 USD 1 USD = 1449.6802 KRW
04 feb 2026 1 KRW = 0.0007 USD 1 USD = 1455.7204 KRW
05 feb 2026 1 KRW = 0.0007 USD 1 USD = 1465.4021 KRW
06 feb 2026 1 KRW = 0.0007 USD 1 USD = 1467.2095 KRW
07 feb 2026 1 KRW = 0.0007 USD 1 USD = 1463.8038 KRW
08 feb 2026 1 KRW = 0.0007 USD 1 USD = 1463.8038 KRW
09 feb 2026 1 KRW = 0.0007 USD 1 USD = 1463.4697 KRW
10 feb 2026 1 KRW = 0.0007 USD 1 USD = 1461.9356 KRW
11 feb 2026 1 KRW = 0.0007 USD 1 USD = 1451.6306 KRW
12 feb 2026 1 KRW = 0.0007 USD 1 USD = 1438.4097 KRW
13 feb 2026 1 KRW = 0.0007 USD 1 USD = 1446.6648 KRW
14 feb 2026 1 KRW = 0.0007 USD 1 USD = 1440.8601 KRW
15 feb 2026 1 KRW = 0.0007 USD 1 USD = 1440.8601 KRW
16 feb 2026 1 KRW = 0.0007 USD 1 USD = 1441.6601 KRW
17 feb 2026 1 KRW = 0.0007 USD 1 USD = 1443.3945 KRW
18 feb 2026 1 KRW = 0.0007 USD 1 USD = 1445.9016 KRW
19 feb 2026 1 KRW = 0.0007 USD 1 USD = 1449.0447 KRW
20 feb 2026 1 KRW = 0.0007 USD 1 USD = 1448.9254 KRW
21 feb 2026 1 KRW = 0.0007 USD 1 USD = 1446.1906 KRW
22 feb 2026 1 KRW = 0.0007 USD 1 USD = 1445.2452 KRW
23 feb 2026 1 KRW = 0.0007 USD 1 USD = 1444.045 KRW
24 feb 2026 1 KRW = 0.0007 USD 1 USD = 1443.4301 KRW
25 feb 2026 1 KRW = 0.0007 USD 1 USD = 1429.2199 KRW
26 feb 2026 1 KRW = 0.0007 USD 1 USD = 1425.4497 KRW
27 feb 2026 1 KRW = 0.0007 USD 1 USD = 1441.7903 KRW
28 feb 2026 1 KRW = 0.0007 USD 1 USD = 1440.0003 KRW

Mar 2026

DataKRW-USDUSD-KRW
01 mar 2026 1 KRW = 0.0007 USD 1 USD = 1440.0003 KRW
02 mar 2026 1 KRW = 0.0007 USD 1 USD = 1464.5695 KRW
03 mar 2026 1 KRW = 0.0007 USD 1 USD = 1476.6103 KRW
04 mar 2026 1 KRW = 0.0007 USD 1 USD = 1465.8854 KRW
05 mar 2026 1 KRW = 0.0007 USD 1 USD = 1475.7551 KRW
06 mar 2026 1 KRW = 0.0007 USD 1 USD = 1486.1808 KRW
07 mar 2026 1 KRW = 0.0007 USD 1 USD = 1482.0303 KRW
08 mar 2026 1 KRW = 0.0007 USD 1 USD = 1485.2903 KRW
09 mar 2026 1 KRW = 0.0007 USD 1 USD = 1483.6398 KRW
10 mar 2026 1 KRW = 0.0007 USD 1 USD = 1471.5801 KRW
11 mar 2026 1 KRW = 0.0007 USD 1 USD = 1476.1294 KRW
12 mar 2026 1 KRW = 0.0007 USD 1 USD = 1481.2949 KRW
13 mar 2026 1 KRW = 0.0007 USD 1 USD = 1493.8404 KRW
14 mar 2026 1 KRW = 0.0007 USD 1 USD = 1501.4805 KRW
15 mar 2026 1 KRW = 0.0007 USD 1 USD = 1502.7505 KRW
16 mar 2026 1 KRW = 0.0007 USD 1 USD = 1489.5856 KRW
17 mar 2026 1 KRW = 0.0007 USD 1 USD = 1489.7446 KRW
18 mar 2026 1 KRW = 0.0007 USD 1 USD = 1496.0147 KRW
19 mar 2026 1 KRW = 0.0007 USD 1 USD = 1502.5049 KRW
20 mar 2026 1 KRW = 0.0007 USD 1 USD = 1498.6252 KRW
21 mar 2026 1 KRW = 0.0007 USD 1 USD = 1505.3104 KRW
22 mar 2026 1 KRW = 0.0007 USD 1 USD = 1505.3104 KRW
23 mar 2026 1 KRW = 0.0007 USD 1 USD = 1491.5499 KRW
24 mar 2026 1 KRW = 0.0007 USD 1 USD = 1498.8099 KRW
25 mar 2026 1 KRW = 0.0007 USD 1 USD = 1497.6405 KRW
26 mar 2026 1 KRW = 0.0007 USD 1 USD = 1507.1705 KRW
27 mar 2026 1 KRW = 0.0007 USD 1 USD = 1511.0506 KRW
28 mar 2026 1 KRW = 0.0007 USD 1 USD = 1507.9998 KRW
29 mar 2026 1 KRW = 0.0007 USD 1 USD = 1507.9998 KRW
30 mar 2026 1 KRW = 0.0007 USD 1 USD = 1516.24 KRW
31 mar 2026 1 KRW = 0.0007 USD 1 USD = 1524.0101 KRW

Apr 2026

DataKRW-USDUSD-KRW
01 apr 2026 1 KRW = 0.0007 USD 1 USD = 1504.4097 KRW
02 apr 2026 1 KRW = 0.0007 USD 1 USD = 1516.8899 KRW
03 apr 2026 1 KRW = 0.0007 USD 1 USD = 1510.1203 KRW
04 apr 2026 1 KRW = 0.0007 USD 1 USD = 1511.2608 KRW
05 apr 2026 1 KRW = 0.0007 USD 1 USD = 1511.2608 KRW
06 apr 2026 1 KRW = 0.0007 USD 1 USD = 1504.5498 KRW
07 apr 2026 1 KRW = 0.0007 USD 1 USD = 1499.1297 KRW
08 apr 2026 1 KRW = 0.0007 USD 1 USD = 1476.215 KRW
09 apr 2026 1 KRW = 0.0007 USD 1 USD = 1480.4055 KRW
10 apr 2026 1 KRW = 0.0007 USD 1 USD = 1482.7203 KRW
11 apr 2026 1 KRW = 0.0007 USD 1 USD = 1484.9101 KRW
12 apr 2026 1 KRW = 0.0007 USD 1 USD = 1484.5701 KRW
13 apr 2026 1 KRW = 0.0007 USD 1 USD = 1487.8597 KRW
14 apr 2026 1 KRW = 0.0007 USD 1 USD = 1470.3845 KRW
15 apr 2026 1 KRW = 0.0007 USD 1 USD = 1477.0599 KRW
16 apr 2026 1 KRW = 0.0007 USD 1 USD = 1476.3853 KRW
17 apr 2026 1 KRW = 0.0007 USD 1 USD = 1479.3352 KRW
18 apr 2026 1 KRW = 0.0007 USD 1 USD = 1467.1103 KRW
19 apr 2026 1 KRW = 0.0007 USD 1 USD = 1467.0403 KRW
20 apr 2026 1 KRW = 0.0007 USD 1 USD = 1472.025 KRW
21 apr 2026 1 KRW = 0.0007 USD 1 USD = 1469.7544 KRW
22 apr 2026 1 KRW = 0.0007 USD 1 USD = 1478.3048 KRW
23 apr 2026 1 KRW = 0.0007 USD 1 USD = 1480.3698 KRW
24 apr 2026 1 KRW = 0.0007 USD 1 USD = 1478.9747 KRW
25 apr 2026 1 KRW = 0.0007 USD 1 USD = 1476.64 KRW
26 apr 2026 1 KRW = 0.0007 USD 1 USD = 1476.64 KRW
27 apr 2026 1 KRW = 0.0007 USD 1 USD = 1470.8196 KRW
28 apr 2026 1 KRW = 0.0007 USD 1 USD = 1478.6985 KRW
29 apr 2026 1 KRW = 0.0007 USD 1 USD = 1478.4606 KRW
30 apr 2026 1 KRW = 0.0007 USD 1 USD = 1473.5302 KRW

May 2026

DataKRW-USDUSD-KRW
01 mag 2026 1 KRW = 0.0007 USD 1 USD = 1473.4301 KRW
02 mag 2026 1 KRW = 0.0007 USD 1 USD = 1471.3198 KRW
03 mag 2026 1 KRW = 0.0007 USD 1 USD = 1471.3198 KRW
04 mag 2026 1 KRW = 0.0007 USD 1 USD = 1473.1495 KRW
05 mag 2026 1 KRW = 0.0007 USD 1 USD = 1473.4692 KRW
06 mag 2026 1 KRW = 0.0007 USD 1 USD = 1442.4499 KRW
07 mag 2026 1 KRW = 0.0007 USD 1 USD = 1451.1199 KRW
08 mag 2026 1 KRW = 0.0007 USD 1 USD = 1466.78 KRW
09 mag 2026 1 KRW = 0.0007 USD 1 USD = 1461.8108 KRW
10 mag 2026 1 KRW = 0.0007 USD 1 USD = 1461.8108 KRW
11 mag 2026 1 KRW = 0.0007 USD 1 USD = 1472.2099 KRW
12 mag 2026 1 KRW = 0.0007 USD 1 USD = 1489.5895 KRW
13 mag 2026 1 KRW = 0.0007 USD 1 USD = 1489.1856 KRW
14 mag 2026 1 KRW = 0.0007 USD 1 USD = 1492.3803 KRW
15 mag 2026 1 KRW = 0.0007 USD 1 USD = 1492.7594 KRW

Informazioni sui tassi di cambio tra KRW-USD e USD-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats