> Tassi di cambio tra KRW-UZS e UZS-KRW - 2024

Tassi di cambio tra KRW-UZS e UZS-KRW - 2024

Tassi di cambio tra KRW-UZS e UZS-KRW

Consulta qui di seguito i tassi di cambio per KRW-UZS e UZS-KRW per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KRW = 9,2666 UZS

1 UZS = 0,1079 KRW

1A 2A 3A

KRW rispetto a UZSUZS rispetto a KRW

Jan 2024

Data	KRW-UZS	UZS-KRW
01 gen 2024	1 KRW = 9.5582 UZS	1 UZS = 0.1046 KRW
02 gen 2024	1 KRW = 9.4106 UZS	1 UZS = 0.1063 KRW
03 gen 2024	1 KRW = 9.3987 UZS	1 UZS = 0.1064 KRW
04 gen 2024	1 KRW = 9.4266 UZS	1 UZS = 0.1061 KRW
05 gen 2024	1 KRW = 9.3618 UZS	1 UZS = 0.1068 KRW
06 gen 2024	1 KRW = 9.3492 UZS	1 UZS = 0.107 KRW
07 gen 2024	1 KRW = 9.3492 UZS	1 UZS = 0.107 KRW
08 gen 2024	1 KRW = 9.3508 UZS	1 UZS = 0.1069 KRW
09 gen 2024	1 KRW = 9.393 UZS	1 UZS = 0.1065 KRW
10 gen 2024	1 KRW = 9.3665 UZS	1 UZS = 0.1068 KRW
11 gen 2024	1 KRW = 9.4375 UZS	1 UZS = 0.106 KRW
12 gen 2024	1 KRW = 9.392 UZS	1 UZS = 0.1065 KRW
13 gen 2024	1 KRW = 9.3854 UZS	1 UZS = 0.1065 KRW
14 gen 2024	1 KRW = 9.3854 UZS	1 UZS = 0.1065 KRW
15 gen 2024	1 KRW = 9.3272 UZS	1 UZS = 0.1072 KRW
16 gen 2024	1 KRW = 9.2305 UZS	1 UZS = 0.1083 KRW
17 gen 2024	1 KRW = 9.1754 UZS	1 UZS = 0.109 KRW
18 gen 2024	1 KRW = 9.222 UZS	1 UZS = 0.1084 KRW
19 gen 2024	1 KRW = 9.2635 UZS	1 UZS = 0.108 KRW
20 gen 2024	1 KRW = 9.2178 UZS	1 UZS = 0.1085 KRW
21 gen 2024	1 KRW = 9.2178 UZS	1 UZS = 0.1085 KRW
22 gen 2024	1 KRW = 9.2124 UZS	1 UZS = 0.1085 KRW
23 gen 2024	1 KRW = 9.2247 UZS	1 UZS = 0.1084 KRW
24 gen 2024	1 KRW = 9.2734 UZS	1 UZS = 0.1078 KRW
25 gen 2024	1 KRW = 9.2421 UZS	1 UZS = 0.1082 KRW
26 gen 2024	1 KRW = 9.2466 UZS	1 UZS = 0.1081 KRW
27 gen 2024	1 KRW = 9.2395 UZS	1 UZS = 0.1082 KRW
28 gen 2024	1 KRW = 9.2395 UZS	1 UZS = 0.1082 KRW
29 gen 2024	1 KRW = 9.2397 UZS	1 UZS = 0.1082 KRW
30 gen 2024	1 KRW = 9.2757 UZS	1 UZS = 0.1078 KRW
31 gen 2024	1 KRW = 9.2622 UZS	1 UZS = 0.108 KRW

Feb 2024

Data	KRW-UZS	UZS-KRW
01 feb 2024	1 KRW = 9.2518 UZS	1 UZS = 0.1081 KRW
02 feb 2024	1 KRW = 9.3293 UZS	1 UZS = 0.1072 KRW
03 feb 2024	1 KRW = 9.2985 UZS	1 UZS = 0.1075 KRW
04 feb 2024	1 KRW = 9.2985 UZS	1 UZS = 0.1075 KRW
05 feb 2024	1 KRW = 9.2518 UZS	1 UZS = 0.1081 KRW
06 feb 2024	1 KRW = 9.3026 UZS	1 UZS = 0.1075 KRW
07 feb 2024	1 KRW = 9.3057 UZS	1 UZS = 0.1075 KRW
08 feb 2024	1 KRW = 9.2744 UZS	1 UZS = 0.1078 KRW
09 feb 2024	1 KRW = 9.2653 UZS	1 UZS = 0.1079 KRW
10 feb 2024	1 KRW = 9.2631 UZS	1 UZS = 0.108 KRW
11 feb 2024	1 KRW = 9.2631 UZS	1 UZS = 0.108 KRW
12 feb 2024	1 KRW = 9.2872 UZS	1 UZS = 0.1077 KRW
13 feb 2024	1 KRW = 9.2883 UZS	1 UZS = 0.1077 KRW
14 feb 2024	1 KRW = 9.2596 UZS	1 UZS = 0.108 KRW
15 feb 2024	1 KRW = 9.2759 UZS	1 UZS = 0.1078 KRW
16 feb 2024	1 KRW = 9.2668 UZS	1 UZS = 0.1079 KRW
17 feb 2024	1 KRW = 9.384 UZS	1 UZS = 0.1066 KRW
18 feb 2024	1 KRW = 9.2648 UZS	1 UZS = 0.1079 KRW
19 feb 2024	1 KRW = 9.2437 UZS	1 UZS = 0.1082 KRW
20 feb 2024	1 KRW = 9.3666 UZS	1 UZS = 0.1068 KRW
21 feb 2024	1 KRW = 9.2536 UZS	1 UZS = 0.1081 KRW
22 feb 2024	1 KRW = 9.4308 UZS	1 UZS = 0.106 KRW
23 feb 2024	1 KRW = 9.3935 UZS	1 UZS = 0.1065 KRW
24 feb 2024	1 KRW = 9.3757 UZS	1 UZS = 0.1067 KRW
25 feb 2024	1 KRW = 9.3757 UZS	1 UZS = 0.1067 KRW
26 feb 2024	1 KRW = 9.3814 UZS	1 UZS = 0.1066 KRW
27 feb 2024	1 KRW = 9.3717 UZS	1 UZS = 0.1067 KRW
28 feb 2024	1 KRW = 9.335 UZS	1 UZS = 0.1071 KRW
29 feb 2024	1 KRW = 9.3513 UZS	1 UZS = 0.1069 KRW

Mar 2024

Data	KRW-UZS	UZS-KRW
01 mar 2024	1 KRW = 9.3642 UZS	1 UZS = 0.1068 KRW
02 mar 2024	1 KRW = 9.3649 UZS	1 UZS = 0.1068 KRW
03 mar 2024	1 KRW = 9.3649 UZS	1 UZS = 0.1068 KRW
04 mar 2024	1 KRW = 9.4075 UZS	1 UZS = 0.1063 KRW
05 mar 2024	1 KRW = 9.3897 UZS	1 UZS = 0.1065 KRW
06 mar 2024	1 KRW = 9.3763 UZS	1 UZS = 0.1067 KRW
07 mar 2024	1 KRW = 9.4207 UZS	1 UZS = 0.1061 KRW
08 mar 2024	1 KRW = 9.4832 UZS	1 UZS = 0.1055 KRW
09 mar 2024	1 KRW = 9.4848 UZS	1 UZS = 0.1054 KRW
10 mar 2024	1 KRW = 9.4848 UZS	1 UZS = 0.1054 KRW
11 mar 2024	1 KRW = 9.5389 UZS	1 UZS = 0.1048 KRW
12 mar 2024	1 KRW = 9.5434 UZS	1 UZS = 0.1048 KRW
13 mar 2024	1 KRW = 9.5276 UZS	1 UZS = 0.105 KRW
14 mar 2024	1 KRW = 9.5253 UZS	1 UZS = 0.105 KRW
15 mar 2024	1 KRW = 9.4531 UZS	1 UZS = 0.1058 KRW
16 mar 2024	1 KRW = 9.4512 UZS	1 UZS = 0.1058 KRW
17 mar 2024	1 KRW = 9.4512 UZS	1 UZS = 0.1058 KRW
18 mar 2024	1 KRW = 9.415 UZS	1 UZS = 0.1062 KRW
19 mar 2024	1 KRW = 9.3823 UZS	1 UZS = 0.1066 KRW
20 mar 2024	1 KRW = 9.371 UZS	1 UZS = 0.1067 KRW
21 mar 2024	1 KRW = 9.4633 UZS	1 UZS = 0.1057 KRW
22 mar 2024	1 KRW = 9.3507 UZS	1 UZS = 0.1069 KRW
23 mar 2024	1 KRW = 9.3104 UZS	1 UZS = 0.1074 KRW
24 mar 2024	1 KRW = 9.3104 UZS	1 UZS = 0.1074 KRW
25 mar 2024	1 KRW = 9.3888 UZS	1 UZS = 0.1065 KRW
26 mar 2024	1 KRW = 9.3878 UZS	1 UZS = 0.1065 KRW
27 mar 2024	1 KRW = 9.3265 UZS	1 UZS = 0.1072 KRW
28 mar 2024	1 KRW = 9.3483 UZS	1 UZS = 0.107 KRW
29 mar 2024	1 KRW = 9.3894 UZS	1 UZS = 0.1065 KRW
30 mar 2024	1 KRW = 9.3673 UZS	1 UZS = 0.1068 KRW
31 mar 2024	1 KRW = 9.3673 UZS	1 UZS = 0.1068 KRW

Apr 2024

Data	KRW-UZS	UZS-KRW
01 apr 2024	1 KRW = 9.3509 UZS	1 UZS = 0.1069 KRW
02 apr 2024	1 KRW = 9.3517 UZS	1 UZS = 0.1069 KRW
03 apr 2024	1 KRW = 9.3502 UZS	1 UZS = 0.1069 KRW
04 apr 2024	1 KRW = 9.3996 UZS	1 UZS = 0.1064 KRW
05 apr 2024	1 KRW = 9.3895 UZS	1 UZS = 0.1065 KRW
06 apr 2024	1 KRW = 9.3707 UZS	1 UZS = 0.1067 KRW
07 apr 2024	1 KRW = 9.3707 UZS	1 UZS = 0.1067 KRW
08 apr 2024	1 KRW = 9.3546 UZS	1 UZS = 0.1069 KRW
09 apr 2024	1 KRW = 9.3647 UZS	1 UZS = 0.1068 KRW
10 apr 2024	1 KRW = 9.3925 UZS	1 UZS = 0.1065 KRW
11 apr 2024	1 KRW = 9.2456 UZS	1 UZS = 0.1082 KRW
12 apr 2024	1 KRW = 9.1727 UZS	1 UZS = 0.109 KRW
13 apr 2024	1 KRW = 9.188 UZS	1 UZS = 0.1088 KRW
14 apr 2024	1 KRW = 9.1506 UZS	1 UZS = 0.1093 KRW
15 apr 2024	1 KRW = 9.1542 UZS	1 UZS = 0.1092 KRW
16 apr 2024	1 KRW = 9.0911 UZS	1 UZS = 0.11 KRW
17 apr 2024	1 KRW = 9.15 UZS	1 UZS = 0.1093 KRW
18 apr 2024	1 KRW = 9.2364 UZS	1 UZS = 0.1083 KRW
19 apr 2024	1 KRW = 9.2095 UZS	1 UZS = 0.1086 KRW
20 apr 2024	1 KRW = 9.2176 UZS	1 UZS = 0.1085 KRW
21 apr 2024	1 KRW = 9.2176 UZS	1 UZS = 0.1085 KRW
22 apr 2024	1 KRW = 9.2024 UZS	1 UZS = 0.1087 KRW
23 apr 2024	1 KRW = 9.2093 UZS	1 UZS = 0.1086 KRW
24 apr 2024	1 KRW = 9.2298 UZS	1 UZS = 0.1083 KRW
25 apr 2024	1 KRW = 9.2334 UZS	1 UZS = 0.1083 KRW
26 apr 2024	1 KRW = 9.1775 UZS	1 UZS = 0.109 KRW
27 apr 2024	1 KRW = 9.1947 UZS	1 UZS = 0.1088 KRW
28 apr 2024	1 KRW = 9.1947 UZS	1 UZS = 0.1088 KRW
29 apr 2024	1 KRW = 9.119 UZS	1 UZS = 0.1097 KRW
30 apr 2024	1 KRW = 9.1458 UZS	1 UZS = 0.1093 KRW

May 2024

Data	KRW-UZS	UZS-KRW
01 mag 2024	1 KRW = 9.0924 UZS	1 UZS = 0.11 KRW
02 mag 2024	1 KRW = 9.1953 UZS	1 UZS = 0.1088 KRW
03 mag 2024	1 KRW = 9.3196 UZS	1 UZS = 0.1073 KRW
04 mag 2024	1 KRW = 9.3173 UZS	1 UZS = 0.1073 KRW
05 mag 2024	1 KRW = 9.3173 UZS	1 UZS = 0.1073 KRW
06 mag 2024	1 KRW = 9.3608 UZS	1 UZS = 0.1068 KRW
07 mag 2024	1 KRW = 9.3127 UZS	1 UZS = 0.1074 KRW
08 mag 2024	1 KRW = 9.2889 UZS	1 UZS = 0.1077 KRW
09 mag 2024	1 KRW = 9.2605 UZS	1 UZS = 0.108 KRW
10 mag 2024	1 KRW = 9.2913 UZS	1 UZS = 0.1076 KRW
11 mag 2024	1 KRW = 9.2582 UZS	1 UZS = 0.108 KRW
12 mag 2024	1 KRW = 9.2502 UZS	1 UZS = 0.1081 KRW
13 mag 2024	1 KRW = 9.298 UZS	1 UZS = 0.1075 KRW
14 mag 2024	1 KRW = 9.2851 UZS	1 UZS = 0.1077 KRW
15 mag 2024	1 KRW = 9.3488 UZS	1 UZS = 0.107 KRW
16 mag 2024	1 KRW = 9.4413 UZS	1 UZS = 0.1059 KRW
17 mag 2024	1 KRW = 9.3723 UZS	1 UZS = 0.1067 KRW
18 mag 2024	1 KRW = 9.3422 UZS	1 UZS = 0.107 KRW
19 mag 2024	1 KRW = 9.3422 UZS	1 UZS = 0.107 KRW
20 mag 2024	1 KRW = 9.3356 UZS	1 UZS = 0.1071 KRW
21 mag 2024	1 KRW = 9.3113 UZS	1 UZS = 0.1074 KRW
22 mag 2024	1 KRW = 9.2972 UZS	1 UZS = 0.1076 KRW
23 mag 2024	1 KRW = 9.3526 UZS	1 UZS = 0.1069 KRW
24 mag 2024	1 KRW = 9.3115 UZS	1 UZS = 0.1074 KRW
25 mag 2024	1 KRW = 9.2911 UZS	1 UZS = 0.1076 KRW
26 mag 2024	1 KRW = 9.2911 UZS	1 UZS = 0.1076 KRW
27 mag 2024	1 KRW = 9.321 UZS	1 UZS = 0.1073 KRW
28 mag 2024	1 KRW = 9.3298 UZS	1 UZS = 0.1072 KRW
29 mag 2024	1 KRW = 9.2628 UZS	1 UZS = 0.108 KRW
30 mag 2024	1 KRW = 9.1833 UZS	1 UZS = 0.1089 KRW
31 mag 2024	1 KRW = 9.1195 UZS	1 UZS = 0.1097 KRW

Jun 2024

Data	KRW-UZS	UZS-KRW
01 giu 2024	1 KRW = 9.1177 UZS	1 UZS = 0.1097 KRW
02 giu 2024	1 KRW = 9.1177 UZS	1 UZS = 0.1097 KRW
03 giu 2024	1 KRW = 9.1423 UZS	1 UZS = 0.1094 KRW
04 giu 2024	1 KRW = 9.1674 UZS	1 UZS = 0.1091 KRW
05 giu 2024	1 KRW = 9.2357 UZS	1 UZS = 0.1083 KRW
06 giu 2024	1 KRW = 9.2711 UZS	1 UZS = 0.1079 KRW
07 giu 2024	1 KRW = 9.2579 UZS	1 UZS = 0.108 KRW
08 giu 2024	1 KRW = 9.234 UZS	1 UZS = 0.1083 KRW
09 giu 2024	1 KRW = 9.234 UZS	1 UZS = 0.1083 KRW
10 giu 2024	1 KRW = 9.1886 UZS	1 UZS = 0.1088 KRW
11 giu 2024	1 KRW = 9.1781 UZS	1 UZS = 0.109 KRW
12 giu 2024	1 KRW = 9.155 UZS	1 UZS = 0.1092 KRW
13 giu 2024	1 KRW = 9.1808 UZS	1 UZS = 0.1089 KRW
14 giu 2024	1 KRW = 9.1026 UZS	1 UZS = 0.1099 KRW
15 giu 2024	1 KRW = 9.0977 UZS	1 UZS = 0.1099 KRW
16 giu 2024	1 KRW = 9.0977 UZS	1 UZS = 0.1099 KRW
17 giu 2024	1 KRW = 9.1337 UZS	1 UZS = 0.1095 KRW
18 giu 2024	1 KRW = 9.1194 UZS	1 UZS = 0.1097 KRW
19 giu 2024	1 KRW = 9.1447 UZS	1 UZS = 0.1094 KRW
20 giu 2024	1 KRW = 9.107 UZS	1 UZS = 0.1098 KRW
21 giu 2024	1 KRW = 9.0993 UZS	1 UZS = 0.1099 KRW
22 giu 2024	1 KRW = 9.0779 UZS	1 UZS = 0.1102 KRW
23 giu 2024	1 KRW = 9.0779 UZS	1 UZS = 0.1102 KRW
24 giu 2024	1 KRW = 9.0955 UZS	1 UZS = 0.1099 KRW
25 giu 2024	1 KRW = 9.0602 UZS	1 UZS = 0.1104 KRW
26 giu 2024	1 KRW = 9.0412 UZS	1 UZS = 0.1106 KRW
27 giu 2024	1 KRW = 9.0778 UZS	1 UZS = 0.1102 KRW
28 giu 2024	1 KRW = 9.1134 UZS	1 UZS = 0.1097 KRW
29 giu 2024	1 KRW = 9.0902 UZS	1 UZS = 0.11 KRW
30 giu 2024	1 KRW = 9.0811 UZS	1 UZS = 0.1101 KRW

Jul 2024

Data	KRW-UZS	UZS-KRW
01 lug 2024	1 KRW = 9.0846 UZS	1 UZS = 0.1101 KRW
02 lug 2024	1 KRW = 9.0722 UZS	1 UZS = 0.1102 KRW
03 lug 2024	1 KRW = 9.0424 UZS	1 UZS = 0.1106 KRW
04 lug 2024	1 KRW = 9.115 UZS	1 UZS = 0.1097 KRW
05 lug 2024	1 KRW = 9.1128 UZS	1 UZS = 0.1097 KRW
06 lug 2024	1 KRW = 9.1117 UZS	1 UZS = 0.1097 KRW
07 lug 2024	1 KRW = 9.1117 UZS	1 UZS = 0.1097 KRW
08 lug 2024	1 KRW = 9.1085 UZS	1 UZS = 0.1098 KRW
09 lug 2024	1 KRW = 9.1272 UZS	1 UZS = 0.1096 KRW
10 lug 2024	1 KRW = 9.1223 UZS	1 UZS = 0.1096 KRW
11 lug 2024	1 KRW = 9.1679 UZS	1 UZS = 0.1091 KRW
12 lug 2024	1 KRW = 9.1999 UZS	1 UZS = 0.1087 KRW
13 lug 2024	1 KRW = 9.2139 UZS	1 UZS = 0.1085 KRW
14 lug 2024	1 KRW = 9.1762 UZS	1 UZS = 0.109 KRW
15 lug 2024	1 KRW = 9.1363 UZS	1 UZS = 0.1095 KRW
16 lug 2024	1 KRW = 9.1176 UZS	1 UZS = 0.1097 KRW
17 lug 2024	1 KRW = 9.1218 UZS	1 UZS = 0.1096 KRW
18 lug 2024	1 KRW = 9.1051 UZS	1 UZS = 0.1098 KRW
19 lug 2024	1 KRW = 9.0761 UZS	1 UZS = 0.1102 KRW
20 lug 2024	1 KRW = 9.0606 UZS	1 UZS = 0.1104 KRW
21 lug 2024	1 KRW = 9.0606 UZS	1 UZS = 0.1104 KRW
22 lug 2024	1 KRW = 9.0882 UZS	1 UZS = 0.11 KRW
23 lug 2024	1 KRW = 9.0798 UZS	1 UZS = 0.1101 KRW
24 lug 2024	1 KRW = 9.1078 UZS	1 UZS = 0.1098 KRW
25 lug 2024	1 KRW = 9.1502 UZS	1 UZS = 0.1093 KRW
26 lug 2024	1 KRW = 9.1152 UZS	1 UZS = 0.1097 KRW
27 lug 2024	1 KRW = 9.1145 UZS	1 UZS = 0.1097 KRW
28 lug 2024	1 KRW = 9.1094 UZS	1 UZS = 0.1098 KRW
29 lug 2024	1 KRW = 9.1082 UZS	1 UZS = 0.1098 KRW
30 lug 2024	1 KRW = 9.0849 UZS	1 UZS = 0.1101 KRW
31 lug 2024	1 KRW = 9.1352 UZS	1 UZS = 0.1095 KRW

Aug 2024

Data	KRW-UZS	UZS-KRW
01 ago 2024	1 KRW = 9.1709 UZS	1 UZS = 0.109 KRW
02 ago 2024	1 KRW = 9.2049 UZS	1 UZS = 0.1086 KRW
03 ago 2024	1 KRW = 9.1754 UZS	1 UZS = 0.109 KRW
04 ago 2024	1 KRW = 9.1754 UZS	1 UZS = 0.109 KRW
05 ago 2024	1 KRW = 9.2162 UZS	1 UZS = 0.1085 KRW
06 ago 2024	1 KRW = 9.1427 UZS	1 UZS = 0.1094 KRW
07 ago 2024	1 KRW = 9.1711 UZS	1 UZS = 0.109 KRW
08 ago 2024	1 KRW = 9.1841 UZS	1 UZS = 0.1089 KRW
09 ago 2024	1 KRW = 9.2656 UZS	1 UZS = 0.1079 KRW
10 ago 2024	1 KRW = 9.2649 UZS	1 UZS = 0.1079 KRW
11 ago 2024	1 KRW = 9.2617 UZS	1 UZS = 0.108 KRW
12 ago 2024	1 KRW = 9.2249 UZS	1 UZS = 0.1084 KRW
13 ago 2024	1 KRW = 9.2165 UZS	1 UZS = 0.1085 KRW
14 ago 2024	1 KRW = 9.3092 UZS	1 UZS = 0.1074 KRW
15 ago 2024	1 KRW = 9.2964 UZS	1 UZS = 0.1076 KRW
16 ago 2024	1 KRW = 9.3298 UZS	1 UZS = 0.1072 KRW
17 ago 2024	1 KRW = 9.3351 UZS	1 UZS = 0.1071 KRW
18 ago 2024	1 KRW = 9.3351 UZS	1 UZS = 0.1071 KRW
19 ago 2024	1 KRW = 9.4693 UZS	1 UZS = 0.1056 KRW
20 ago 2024	1 KRW = 9.4802 UZS	1 UZS = 0.1055 KRW
21 ago 2024	1 KRW = 9.4558 UZS	1 UZS = 0.1058 KRW
22 ago 2024	1 KRW = 9.4522 UZS	1 UZS = 0.1058 KRW
23 ago 2024	1 KRW = 9.4855 UZS	1 UZS = 0.1054 KRW
24 ago 2024	1 KRW = 9.4923 UZS	1 UZS = 0.1053 KRW
25 ago 2024	1 KRW = 9.4923 UZS	1 UZS = 0.1053 KRW
26 ago 2024	1 KRW = 9.564 UZS	1 UZS = 0.1046 KRW
27 ago 2024	1 KRW = 9.5146 UZS	1 UZS = 0.1051 KRW
28 ago 2024	1 KRW = 9.4645 UZS	1 UZS = 0.1057 KRW
29 ago 2024	1 KRW = 9.5326 UZS	1 UZS = 0.1049 KRW
30 ago 2024	1 KRW = 9.4664 UZS	1 UZS = 0.1056 KRW
31 ago 2024	1 KRW = 9.4668 UZS	1 UZS = 0.1056 KRW

Sep 2024

Data	KRW-UZS	UZS-KRW
01 set 2024	1 KRW = 9.4525 UZS	1 UZS = 0.1058 KRW
02 set 2024	1 KRW = 9.4376 UZS	1 UZS = 0.106 KRW
03 set 2024	1 KRW = 9.4145 UZS	1 UZS = 0.1062 KRW
04 set 2024	1 KRW = 9.4325 UZS	1 UZS = 0.106 KRW
05 set 2024	1 KRW = 9.4703 UZS	1 UZS = 0.1056 KRW
06 set 2024	1 KRW = 9.5504 UZS	1 UZS = 0.1047 KRW
07 set 2024	1 KRW = 9.5031 UZS	1 UZS = 0.1052 KRW
08 set 2024	1 KRW = 9.5031 UZS	1 UZS = 0.1052 KRW
09 set 2024	1 KRW = 9.4371 UZS	1 UZS = 0.106 KRW
10 set 2024	1 KRW = 9.4517 UZS	1 UZS = 0.1058 KRW
11 set 2024	1 KRW = 9.4702 UZS	1 UZS = 0.1056 KRW
12 set 2024	1 KRW = 9.4877 UZS	1 UZS = 0.1054 KRW
13 set 2024	1 KRW = 9.5819 UZS	1 UZS = 0.1044 KRW
14 set 2024	1 KRW = 9.579 UZS	1 UZS = 0.1044 KRW
15 set 2024	1 KRW = 9.5881 UZS	1 UZS = 0.1043 KRW
16 set 2024	1 KRW = 9.67 UZS	1 UZS = 0.1034 KRW
17 set 2024	1 KRW = 9.6618 UZS	1 UZS = 0.1035 KRW
18 set 2024	1 KRW = 9.6148 UZS	1 UZS = 0.104 KRW
19 set 2024	1 KRW = 9.607 UZS	1 UZS = 0.1041 KRW
20 set 2024	1 KRW = 9.5321 UZS	1 UZS = 0.1049 KRW
21 set 2024	1 KRW = 9.535 UZS	1 UZS = 0.1049 KRW
22 set 2024	1 KRW = 9.535 UZS	1 UZS = 0.1049 KRW
23 set 2024	1 KRW = 9.5126 UZS	1 UZS = 0.1051 KRW
24 set 2024	1 KRW = 9.5547 UZS	1 UZS = 0.1047 KRW
25 set 2024	1 KRW = 9.5871 UZS	1 UZS = 0.1043 KRW
26 set 2024	1 KRW = 9.6294 UZS	1 UZS = 0.1038 KRW
27 set 2024	1 KRW = 9.7134 UZS	1 UZS = 0.103 KRW
28 set 2024	1 KRW = 9.7211 UZS	1 UZS = 0.1029 KRW
29 set 2024	1 KRW = 9.7211 UZS	1 UZS = 0.1029 KRW
30 set 2024	1 KRW = 9.6868 UZS	1 UZS = 0.1032 KRW

Oct 2024

Data	KRW-UZS	UZS-KRW
01 ott 2024	1 KRW = 9.643 UZS	1 UZS = 0.1037 KRW
02 ott 2024	1 KRW = 9.6368 UZS	1 UZS = 0.1038 KRW
03 ott 2024	1 KRW = 9.5649 UZS	1 UZS = 0.1045 KRW
04 ott 2024	1 KRW = 9.5026 UZS	1 UZS = 0.1052 KRW
05 ott 2024	1 KRW = 9.4984 UZS	1 UZS = 0.1053 KRW
06 ott 2024	1 KRW = 9.4984 UZS	1 UZS = 0.1053 KRW
07 ott 2024	1 KRW = 9.4992 UZS	1 UZS = 0.1053 KRW
08 ott 2024	1 KRW = 9.5137 UZS	1 UZS = 0.1051 KRW
09 ott 2024	1 KRW = 9.5116 UZS	1 UZS = 0.1051 KRW
10 ott 2024	1 KRW = 9.4566 UZS	1 UZS = 0.1057 KRW
11 ott 2024	1 KRW = 9.4587 UZS	1 UZS = 0.1057 KRW
12 ott 2024	1 KRW = 9.4508 UZS	1 UZS = 0.1058 KRW
13 ott 2024	1 KRW = 9.4788 UZS	1 UZS = 0.1055 KRW
14 ott 2024	1 KRW = 9.4015 UZS	1 UZS = 0.1064 KRW
15 ott 2024	1 KRW = 9.4136 UZS	1 UZS = 0.1062 KRW
16 ott 2024	1 KRW = 9.4047 UZS	1 UZS = 0.1063 KRW
17 ott 2024	1 KRW = 9.3409 UZS	1 UZS = 0.1071 KRW
18 ott 2024	1 KRW = 9.3345 UZS	1 UZS = 0.1071 KRW
19 ott 2024	1 KRW = 9.3182 UZS	1 UZS = 0.1073 KRW
20 ott 2024	1 KRW = 9.3182 UZS	1 UZS = 0.1073 KRW
21 ott 2024	1 KRW = 9.2981 UZS	1 UZS = 0.1075 KRW
22 ott 2024	1 KRW = 9.291 UZS	1 UZS = 0.1076 KRW
23 ott 2024	1 KRW = 9.2493 UZS	1 UZS = 0.1081 KRW
24 ott 2024	1 KRW = 9.3019 UZS	1 UZS = 0.1075 KRW
25 ott 2024	1 KRW = 9.2222 UZS	1 UZS = 0.1084 KRW
26 ott 2024	1 KRW = 9.2484 UZS	1 UZS = 0.1081 KRW
27 ott 2024	1 KRW = 9.2484 UZS	1 UZS = 0.1081 KRW
28 ott 2024	1 KRW = 9.2441 UZS	1 UZS = 0.1082 KRW
29 ott 2024	1 KRW = 9.2065 UZS	1 UZS = 0.1086 KRW
30 ott 2024	1 KRW = 9.2616 UZS	1 UZS = 0.108 KRW
31 ott 2024	1 KRW = 9.2617 UZS	1 UZS = 0.108 KRW

Nov 2024

Data	KRW-UZS	UZS-KRW
01 nov 2024	1 KRW = 9.3004 UZS	1 UZS = 0.1075 KRW
02 nov 2024	1 KRW = 9.2912 UZS	1 UZS = 0.1076 KRW
03 nov 2024	1 KRW = 9.2582 UZS	1 UZS = 0.108 KRW
04 nov 2024	1 KRW = 9.3155 UZS	1 UZS = 0.1073 KRW
05 nov 2024	1 KRW = 9.2582 UZS	1 UZS = 0.108 KRW
06 nov 2024	1 KRW = 9.1287 UZS	1 UZS = 0.1095 KRW
07 nov 2024	1 KRW = 9.2338 UZS	1 UZS = 0.1083 KRW
08 nov 2024	1 KRW = 9.2114 UZS	1 UZS = 0.1086 KRW
09 nov 2024	1 KRW = 9.1966 UZS	1 UZS = 0.1087 KRW
10 nov 2024	1 KRW = 9.1966 UZS	1 UZS = 0.1087 KRW
11 nov 2024	1 KRW = 9.1678 UZS	1 UZS = 0.1091 KRW
12 nov 2024	1 KRW = 9.1117 UZS	1 UZS = 0.1097 KRW
13 nov 2024	1 KRW = 9.149 UZS	1 UZS = 0.1093 KRW
14 nov 2024	1 KRW = 9.1213 UZS	1 UZS = 0.1096 KRW
15 nov 2024	1 KRW = 9.1871 UZS	1 UZS = 0.1088 KRW
16 nov 2024	1 KRW = 9.1972 UZS	1 UZS = 0.1087 KRW
17 nov 2024	1 KRW = 9.1972 UZS	1 UZS = 0.1087 KRW
18 nov 2024	1 KRW = 9.1737 UZS	1 UZS = 0.109 KRW
19 nov 2024	1 KRW = 9.2118 UZS	1 UZS = 0.1086 KRW
20 nov 2024	1 KRW = 9.2019 UZS	1 UZS = 0.1087 KRW
21 nov 2024	1 KRW = 9.1981 UZS	1 UZS = 0.1087 KRW
22 nov 2024	1 KRW = 9.1331 UZS	1 UZS = 0.1095 KRW
23 nov 2024	1 KRW = 9.132 UZS	1 UZS = 0.1095 KRW
24 nov 2024	1 KRW = 9.132 UZS	1 UZS = 0.1095 KRW
25 nov 2024	1 KRW = 9.164 UZS	1 UZS = 0.1091 KRW
26 nov 2024	1 KRW = 9.1577 UZS	1 UZS = 0.1092 KRW
27 nov 2024	1 KRW = 9.2282 UZS	1 UZS = 0.1084 KRW
28 nov 2024	1 KRW = 9.2106 UZS	1 UZS = 0.1086 KRW
29 nov 2024	1 KRW = 9.2026 UZS	1 UZS = 0.1087 KRW
30 nov 2024	1 KRW = 9.1921 UZS	1 UZS = 0.1088 KRW

Dec 2024

Data	KRW-UZS	UZS-KRW
01 dic 2024	1 KRW = 9.1921 UZS	1 UZS = 0.1088 KRW
02 dic 2024	1 KRW = 9.1375 UZS	1 UZS = 0.1094 KRW
03 dic 2024	1 KRW = 9.1489 UZS	1 UZS = 0.1093 KRW
04 dic 2024	1 KRW = 9.0714 UZS	1 UZS = 0.1102 KRW
05 dic 2024	1 KRW = 9.058 UZS	1 UZS = 0.1104 KRW
06 dic 2024	1 KRW = 9.0455 UZS	1 UZS = 0.1106 KRW
07 dic 2024	1 KRW = 9.0169 UZS	1 UZS = 0.1109 KRW
08 dic 2024	1 KRW = 9.0169 UZS	1 UZS = 0.1109 KRW
09 dic 2024	1 KRW = 8.985 UZS	1 UZS = 0.1113 KRW
10 dic 2024	1 KRW = 8.9973 UZS	1 UZS = 0.1111 KRW
11 dic 2024	1 KRW = 8.9831 UZS	1 UZS = 0.1113 KRW
12 dic 2024	1 KRW = 8.9939 UZS	1 UZS = 0.1112 KRW
13 dic 2024	1 KRW = 8.9627 UZS	1 UZS = 0.1116 KRW
14 dic 2024	1 KRW = 8.9432 UZS	1 UZS = 0.1118 KRW
15 dic 2024	1 KRW = 8.9432 UZS	1 UZS = 0.1118 KRW
16 dic 2024	1 KRW = 8.9584 UZS	1 UZS = 0.1116 KRW
17 dic 2024	1 KRW = 8.9519 UZS	1 UZS = 0.1117 KRW
18 dic 2024	1 KRW = 8.9512 UZS	1 UZS = 0.1117 KRW
19 dic 2024	1 KRW = 8.892 UZS	1 UZS = 0.1125 KRW
20 dic 2024	1 KRW = 8.9115 UZS	1 UZS = 0.1122 KRW
21 dic 2024	1 KRW = 8.878 UZS	1 UZS = 0.1126 KRW
22 dic 2024	1 KRW = 8.878 UZS	1 UZS = 0.1126 KRW
23 dic 2024	1 KRW = 8.8919 UZS	1 UZS = 0.1125 KRW
24 dic 2024	1 KRW = 8.8448 UZS	1 UZS = 0.1131 KRW
25 dic 2024	1 KRW = 8.8491 UZS	1 UZS = 0.113 KRW
26 dic 2024	1 KRW = 8.8017 UZS	1 UZS = 0.1136 KRW
27 dic 2024	1 KRW = 8.769 UZS	1 UZS = 0.114 KRW
28 dic 2024	1 KRW = 8.7775 UZS	1 UZS = 0.1139 KRW
29 dic 2024	1 KRW = 8.7775 UZS	1 UZS = 0.1139 KRW
30 dic 2024	1 KRW = 8.7608 UZS	1 UZS = 0.1141 KRW
31 dic 2024	1 KRW = 8.7543 UZS	1 UZS = 0.1142 KRW

Informazioni sui tassi di cambio tra KRW-UZS e UZS-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie