currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-UZS e UZS-KRW - 2026

Tassi di cambio tra KRW-UZS e UZS-KRW - 2026

Tassi di cambio tra KRW-UZS e UZS-KRW

Consulta qui di seguito i tassi di cambio per KRW-UZS e UZS-KRW per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KRW = 8,2504 UZS
1 UZS = 0,1212 KRW
1A 2A 3A

Jan 2026

DataKRW-UZSUZS-KRW
01 gen 2026 1 KRW = 8.3157 UZS 1 UZS = 0.1203 KRW
02 gen 2026 1 KRW = 8.3013 UZS 1 UZS = 0.1205 KRW
03 gen 2026 1 KRW = 8.3157 UZS 1 UZS = 0.1203 KRW
04 gen 2026 1 KRW = 8.3152 UZS 1 UZS = 0.1203 KRW
05 gen 2026 1 KRW = 8.2918 UZS 1 UZS = 0.1206 KRW
06 gen 2026 1 KRW = 8.2508 UZS 1 UZS = 0.1212 KRW
07 gen 2026 1 KRW = 8.2721 UZS 1 UZS = 0.1209 KRW
08 gen 2026 1 KRW = 8.2955 UZS 1 UZS = 0.1205 KRW
09 gen 2026 1 KRW = 8.2974 UZS 1 UZS = 0.1205 KRW
10 gen 2026 1 KRW = 8.32 UZS 1 UZS = 0.1202 KRW
11 gen 2026 1 KRW = 8.3157 UZS 1 UZS = 0.1203 KRW
12 gen 2026 1 KRW = 8.2741 UZS 1 UZS = 0.1209 KRW
13 gen 2026 1 KRW = 8.213 UZS 1 UZS = 0.1218 KRW
14 gen 2026 1 KRW = 8.1699 UZS 1 UZS = 0.1224 KRW
15 gen 2026 1 KRW = 8.176 UZS 1 UZS = 0.1223 KRW
16 gen 2026 1 KRW = 8.1247 UZS 1 UZS = 0.1231 KRW
17 gen 2026 1 KRW = 8.1326 UZS 1 UZS = 0.123 KRW
18 gen 2026 1 KRW = 8.1326 UZS 1 UZS = 0.123 KRW
19 gen 2026 1 KRW = 8.1176 UZS 1 UZS = 0.1232 KRW
20 gen 2026 1 KRW = 8.158 UZS 1 UZS = 0.1226 KRW
21 gen 2026 1 KRW = 8.2372 UZS 1 UZS = 0.1214 KRW
22 gen 2026 1 KRW = 8.2553 UZS 1 UZS = 0.1211 KRW
23 gen 2026 1 KRW = 8.2656 UZS 1 UZS = 0.121 KRW
24 gen 2026 1 KRW = 8.327 UZS 1 UZS = 0.1201 KRW
25 gen 2026 1 KRW = 8.3273 UZS 1 UZS = 0.1201 KRW
26 gen 2026 1 KRW = 8.3591 UZS 1 UZS = 0.1196 KRW
27 gen 2026 1 KRW = 8.3847 UZS 1 UZS = 0.1193 KRW
28 gen 2026 1 KRW = 8.4627 UZS 1 UZS = 0.1182 KRW
29 gen 2026 1 KRW = 8.4405 UZS 1 UZS = 0.1185 KRW
30 gen 2026 1 KRW = 8.476 UZS 1 UZS = 0.118 KRW
31 gen 2026 1 KRW = 8.4918 UZS 1 UZS = 0.1178 KRW

Feb 2026

DataKRW-UZSUZS-KRW
01 feb 2026 1 KRW = 8.4937 UZS 1 UZS = 0.1177 KRW
02 feb 2026 1 KRW = 8.4347 UZS 1 UZS = 0.1186 KRW
03 feb 2026 1 KRW = 8.4408 UZS 1 UZS = 0.1185 KRW
04 feb 2026 1 KRW = 8.4165 UZS 1 UZS = 0.1188 KRW
05 feb 2026 1 KRW = 8.3727 UZS 1 UZS = 0.1194 KRW
06 feb 2026 1 KRW = 8.3699 UZS 1 UZS = 0.1195 KRW
07 feb 2026 1 KRW = 8.3646 UZS 1 UZS = 0.1196 KRW
08 feb 2026 1 KRW = 8.3646 UZS 1 UZS = 0.1196 KRW
09 feb 2026 1 KRW = 8.4016 UZS 1 UZS = 0.119 KRW
10 feb 2026 1 KRW = 8.4249 UZS 1 UZS = 0.1187 KRW
11 feb 2026 1 KRW = 8.4893 UZS 1 UZS = 0.1178 KRW
12 feb 2026 1 KRW = 8.5604 UZS 1 UZS = 0.1168 KRW
13 feb 2026 1 KRW = 8.4958 UZS 1 UZS = 0.1177 KRW
14 feb 2026 1 KRW = 8.5208 UZS 1 UZS = 0.1174 KRW
15 feb 2026 1 KRW = 8.5208 UZS 1 UZS = 0.1174 KRW
16 feb 2026 1 KRW = 8.4792 UZS 1 UZS = 0.1179 KRW
17 feb 2026 1 KRW = 8.446 UZS 1 UZS = 0.1184 KRW
18 feb 2026 1 KRW = 8.3918 UZS 1 UZS = 0.1192 KRW
19 feb 2026 1 KRW = 8.3773 UZS 1 UZS = 0.1194 KRW
20 feb 2026 1 KRW = 8.4302 UZS 1 UZS = 0.1186 KRW
21 feb 2026 1 KRW = 8.4259 UZS 1 UZS = 0.1187 KRW
22 feb 2026 1 KRW = 8.4315 UZS 1 UZS = 0.1186 KRW
23 feb 2026 1 KRW = 8.4468 UZS 1 UZS = 0.1184 KRW
24 feb 2026 1 KRW = 8.4801 UZS 1 UZS = 0.1179 KRW
25 feb 2026 1 KRW = 8.5226 UZS 1 UZS = 0.1173 KRW
26 feb 2026 1 KRW = 8.5066 UZS 1 UZS = 0.1176 KRW
27 feb 2026 1 KRW = 8.4228 UZS 1 UZS = 0.1187 KRW
28 feb 2026 1 KRW = 8.4236 UZS 1 UZS = 0.1187 KRW

Mar 2026

DataKRW-UZSUZS-KRW
01 mar 2026 1 KRW = 8.4236 UZS 1 UZS = 0.1187 KRW
02 mar 2026 1 KRW = 8.3327 UZS 1 UZS = 0.12 KRW
03 mar 2026 1 KRW = 8.2627 UZS 1 UZS = 0.121 KRW
04 mar 2026 1 KRW = 8.3014 UZS 1 UZS = 0.1205 KRW
05 mar 2026 1 KRW = 8.2473 UZS 1 UZS = 0.1213 KRW
06 mar 2026 1 KRW = 8.2071 UZS 1 UZS = 0.1218 KRW
07 mar 2026 1 KRW = 8.185 UZS 1 UZS = 0.1222 KRW
08 mar 2026 1 KRW = 8.167 UZS 1 UZS = 0.1224 KRW
09 mar 2026 1 KRW = 8.2177 UZS 1 UZS = 0.1217 KRW
10 mar 2026 1 KRW = 8.2666 UZS 1 UZS = 0.121 KRW
11 mar 2026 1 KRW = 8.229 UZS 1 UZS = 0.1215 KRW
12 mar 2026 1 KRW = 8.201 UZS 1 UZS = 0.1219 KRW
13 mar 2026 1 KRW = 8.0863 UZS 1 UZS = 0.1237 KRW
14 mar 2026 1 KRW = 8.0412 UZS 1 UZS = 0.1244 KRW
15 mar 2026 1 KRW = 8.0344 UZS 1 UZS = 0.1245 KRW
16 mar 2026 1 KRW = 8.1154 UZS 1 UZS = 0.1232 KRW
17 mar 2026 1 KRW = 8.1388 UZS 1 UZS = 0.1229 KRW
18 mar 2026 1 KRW = 8.1637 UZS 1 UZS = 0.1225 KRW
19 mar 2026 1 KRW = 8.1166 UZS 1 UZS = 0.1232 KRW
20 mar 2026 1 KRW = 8.1333 UZS 1 UZS = 0.123 KRW
21 mar 2026 1 KRW = 8.0854 UZS 1 UZS = 0.1237 KRW
22 mar 2026 1 KRW = 8.0854 UZS 1 UZS = 0.1237 KRW
23 mar 2026 1 KRW = 8.1619 UZS 1 UZS = 0.1225 KRW
24 mar 2026 1 KRW = 8.1417 UZS 1 UZS = 0.1228 KRW
25 mar 2026 1 KRW = 8.1482 UZS 1 UZS = 0.1227 KRW
26 mar 2026 1 KRW = 8.076 UZS 1 UZS = 0.1238 KRW
27 mar 2026 1 KRW = 8.0715 UZS 1 UZS = 0.1239 KRW
28 mar 2026 1 KRW = 8.0935 UZS 1 UZS = 0.1236 KRW
29 mar 2026 1 KRW = 8.0606 UZS 1 UZS = 0.1241 KRW
30 mar 2026 1 KRW = 8.0519 UZS 1 UZS = 0.1242 KRW
31 mar 2026 1 KRW = 7.995 UZS 1 UZS = 0.1251 KRW

Apr 2026

DataKRW-UZSUZS-KRW
01 apr 2026 1 KRW = 8.0728 UZS 1 UZS = 0.1239 KRW
02 apr 2026 1 KRW = 8.0106 UZS 1 UZS = 0.1248 KRW
03 apr 2026 1 KRW = 8.0274 UZS 1 UZS = 0.1246 KRW
04 apr 2026 1 KRW = 8.0214 UZS 1 UZS = 0.1247 KRW
05 apr 2026 1 KRW = 8.0214 UZS 1 UZS = 0.1247 KRW
06 apr 2026 1 KRW = 8.0572 UZS 1 UZS = 0.1241 KRW
07 apr 2026 1 KRW = 8.1395 UZS 1 UZS = 0.1229 KRW
08 apr 2026 1 KRW = 8.2795 UZS 1 UZS = 0.1208 KRW
09 apr 2026 1 KRW = 8.2358 UZS 1 UZS = 0.1214 KRW
10 apr 2026 1 KRW = 8.1983 UZS 1 UZS = 0.122 KRW
11 apr 2026 1 KRW = 8.1768 UZS 1 UZS = 0.1223 KRW
12 apr 2026 1 KRW = 8.1787 UZS 1 UZS = 0.1223 KRW
13 apr 2026 1 KRW = 8.1489 UZS 1 UZS = 0.1227 KRW
14 apr 2026 1 KRW = 8.2573 UZS 1 UZS = 0.1211 KRW
15 apr 2026 1 KRW = 8.2523 UZS 1 UZS = 0.1212 KRW
16 apr 2026 1 KRW = 8.2352 UZS 1 UZS = 0.1214 KRW
17 apr 2026 1 KRW = 8.2014 UZS 1 UZS = 0.1219 KRW
18 apr 2026 1 KRW = 8.2856 UZS 1 UZS = 0.1207 KRW
19 apr 2026 1 KRW = 8.286 UZS 1 UZS = 0.1207 KRW
20 apr 2026 1 KRW = 8.2169 UZS 1 UZS = 0.1217 KRW
21 apr 2026 1 KRW = 8.2053 UZS 1 UZS = 0.1219 KRW
22 apr 2026 1 KRW = 8.2085 UZS 1 UZS = 0.1218 KRW
23 apr 2026 1 KRW = 8.2212 UZS 1 UZS = 0.1216 KRW
24 apr 2026 1 KRW = 8.1218 UZS 1 UZS = 0.1231 KRW
25 apr 2026 1 KRW = 8.1621 UZS 1 UZS = 0.1225 KRW
26 apr 2026 1 KRW = 8.1231 UZS 1 UZS = 0.1231 KRW
27 apr 2026 1 KRW = 8.2121 UZS 1 UZS = 0.1218 KRW
28 apr 2026 1 KRW = 8.1337 UZS 1 UZS = 0.1229 KRW
29 apr 2026 1 KRW = 8.104 UZS 1 UZS = 0.1234 KRW
30 apr 2026 1 KRW = 8.1015 UZS 1 UZS = 0.1234 KRW

May 2026

DataKRW-UZSUZS-KRW
01 mag 2026 1 KRW = 8.1018 UZS 1 UZS = 0.1234 KRW
02 mag 2026 1 KRW = 8.122 UZS 1 UZS = 0.1231 KRW
03 mag 2026 1 KRW = 8.122 UZS 1 UZS = 0.1231 KRW
04 mag 2026 1 KRW = 8.1467 UZS 1 UZS = 0.1227 KRW
05 mag 2026 1 KRW = 8.1706 UZS 1 UZS = 0.1224 KRW
06 mag 2026 1 KRW = 8.3735 UZS 1 UZS = 0.1194 KRW
07 mag 2026 1 KRW = 8.3534 UZS 1 UZS = 0.1197 KRW
08 mag 2026 1 KRW = 8.2689 UZS 1 UZS = 0.1209 KRW
09 mag 2026 1 KRW = 8.2759 UZS 1 UZS = 0.1208 KRW
10 mag 2026 1 KRW = 8.2759 UZS 1 UZS = 0.1208 KRW
11 mag 2026 1 KRW = 8.2449 UZS 1 UZS = 0.1213 KRW
12 mag 2026 1 KRW = 8.1436 UZS 1 UZS = 0.1228 KRW
13 mag 2026 1 KRW = 8.1558 UZS 1 UZS = 0.1226 KRW
14 mag 2026 1 KRW = 8.0355 UZS 1 UZS = 0.1244 KRW

Informazioni sui tassi di cambio tra KRW-UZS e UZS-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats