> Tassi di cambio tra KRW-VND e VND-KRW - 2025

Tassi di cambio tra KRW-VND e VND-KRW - 2025

Tassi di cambio tra KRW-VND e VND-KRW

Consulta qui di seguito i tassi di cambio per KRW-VND e VND-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 17,9206 VND

1 VND = 0,0558 KRW

1A 2A 3A

KRW rispetto a VNDVND rispetto a KRW

Jan 2025

Data	KRW-VND	VND-KRW
01 gen 2025	1 KRW = 17.3346 VND	1 VND = 0.0577 KRW
02 gen 2025	1 KRW = 17.3375 VND	1 VND = 0.0577 KRW
03 gen 2025	1 KRW = 17.2866 VND	1 VND = 0.0578 KRW
04 gen 2025	1 KRW = 17.3328 VND	1 VND = 0.0577 KRW
05 gen 2025	1 KRW = 17.3328 VND	1 VND = 0.0577 KRW
06 gen 2025	1 KRW = 17.4305 VND	1 VND = 0.0574 KRW
07 gen 2025	1 KRW = 17.4817 VND	1 VND = 0.0572 KRW
08 gen 2025	1 KRW = 17.3701 VND	1 VND = 0.0576 KRW
09 gen 2025	1 KRW = 17.3805 VND	1 VND = 0.0575 KRW
10 gen 2025	1 KRW = 17.2933 VND	1 VND = 0.0578 KRW
11 gen 2025	1 KRW = 17.2102 VND	1 VND = 0.0581 KRW
12 gen 2025	1 KRW = 17.2102 VND	1 VND = 0.0581 KRW
13 gen 2025	1 KRW = 17.2978 VND	1 VND = 0.0578 KRW
14 gen 2025	1 KRW = 17.3811 VND	1 VND = 0.0575 KRW
15 gen 2025	1 KRW = 17.4029 VND	1 VND = 0.0575 KRW
16 gen 2025	1 KRW = 17.3947 VND	1 VND = 0.0575 KRW
17 gen 2025	1 KRW = 17.3645 VND	1 VND = 0.0576 KRW
18 gen 2025	1 KRW = 17.3686 VND	1 VND = 0.0576 KRW
19 gen 2025	1 KRW = 17.3686 VND	1 VND = 0.0576 KRW
20 gen 2025	1 KRW = 17.4332 VND	1 VND = 0.0574 KRW
21 gen 2025	1 KRW = 17.5243 VND	1 VND = 0.0571 KRW
22 gen 2025	1 KRW = 17.5068 VND	1 VND = 0.0571 KRW
23 gen 2025	1 KRW = 17.4919 VND	1 VND = 0.0572 KRW
24 gen 2025	1 KRW = 17.5011 VND	1 VND = 0.0571 KRW
25 gen 2025	1 KRW = 17.543 VND	1 VND = 0.057 KRW
26 gen 2025	1 KRW = 17.543 VND	1 VND = 0.057 KRW
27 gen 2025	1 KRW = 17.5038 VND	1 VND = 0.0571 KRW
28 gen 2025	1 KRW = 17.3433 VND	1 VND = 0.0577 KRW
29 gen 2025	1 KRW = 17.3437 VND	1 VND = 0.0577 KRW
30 gen 2025	1 KRW = 17.3983 VND	1 VND = 0.0575 KRW
31 gen 2025	1 KRW = 17.2938 VND	1 VND = 0.0578 KRW

Feb 2025

Data	KRW-VND	VND-KRW
01 feb 2025	1 KRW = 17.2042 VND	1 VND = 0.0581 KRW
02 feb 2025	1 KRW = 17.2042 VND	1 VND = 0.0581 KRW
03 feb 2025	1 KRW = 17.2837 VND	1 VND = 0.0579 KRW
04 feb 2025	1 KRW = 17.298 VND	1 VND = 0.0578 KRW
05 feb 2025	1 KRW = 17.4113 VND	1 VND = 0.0574 KRW
06 feb 2025	1 KRW = 17.4253 VND	1 VND = 0.0574 KRW
07 feb 2025	1 KRW = 17.5084 VND	1 VND = 0.0571 KRW
08 feb 2025	1 KRW = 17.344 VND	1 VND = 0.0577 KRW
09 feb 2025	1 KRW = 17.344 VND	1 VND = 0.0577 KRW
10 feb 2025	1 KRW = 17.5052 VND	1 VND = 0.0571 KRW
11 feb 2025	1 KRW = 17.579 VND	1 VND = 0.0569 KRW
12 feb 2025	1 KRW = 17.5968 VND	1 VND = 0.0568 KRW
13 feb 2025	1 KRW = 17.5459 VND	1 VND = 0.057 KRW
14 feb 2025	1 KRW = 17.6248 VND	1 VND = 0.0567 KRW
15 feb 2025	1 KRW = 17.6141 VND	1 VND = 0.0568 KRW
16 feb 2025	1 KRW = 17.6141 VND	1 VND = 0.0568 KRW
17 feb 2025	1 KRW = 17.6572 VND	1 VND = 0.0566 KRW
18 feb 2025	1 KRW = 17.7031 VND	1 VND = 0.0565 KRW
19 feb 2025	1 KRW = 17.6956 VND	1 VND = 0.0565 KRW
20 feb 2025	1 KRW = 17.7127 VND	1 VND = 0.0565 KRW
21 feb 2025	1 KRW = 17.8085 VND	1 VND = 0.0562 KRW
22 feb 2025	1 KRW = 17.7999 VND	1 VND = 0.0562 KRW
23 feb 2025	1 KRW = 17.766 VND	1 VND = 0.0563 KRW
24 feb 2025	1 KRW = 17.8331 VND	1 VND = 0.0561 KRW
25 feb 2025	1 KRW = 17.8059 VND	1 VND = 0.0562 KRW
26 feb 2025	1 KRW = 17.7998 VND	1 VND = 0.0562 KRW
27 feb 2025	1 KRW = 17.7038 VND	1 VND = 0.0565 KRW
28 feb 2025	1 KRW = 17.6498 VND	1 VND = 0.0567 KRW

Mar 2025

Data	KRW-VND	VND-KRW
01 mar 2025	1 KRW = 17.4819 VND	1 VND = 0.0572 KRW
02 mar 2025	1 KRW = 17.4678 VND	1 VND = 0.0572 KRW
03 mar 2025	1 KRW = 17.4708 VND	1 VND = 0.0572 KRW
04 mar 2025	1 KRW = 17.5814 VND	1 VND = 0.0569 KRW
05 mar 2025	1 KRW = 17.5807 VND	1 VND = 0.0569 KRW
06 mar 2025	1 KRW = 17.6128 VND	1 VND = 0.0568 KRW
07 mar 2025	1 KRW = 17.6358 VND	1 VND = 0.0567 KRW
08 mar 2025	1 KRW = 17.6466 VND	1 VND = 0.0567 KRW
09 mar 2025	1 KRW = 17.6199 VND	1 VND = 0.0568 KRW
10 mar 2025	1 KRW = 17.5825 VND	1 VND = 0.0569 KRW
11 mar 2025	1 KRW = 17.4834 VND	1 VND = 0.0572 KRW
12 mar 2025	1 KRW = 17.5407 VND	1 VND = 0.057 KRW
13 mar 2025	1 KRW = 17.5346 VND	1 VND = 0.057 KRW
14 mar 2025	1 KRW = 17.5157 VND	1 VND = 0.0571 KRW
15 mar 2025	1 KRW = 17.5838 VND	1 VND = 0.0569 KRW
16 mar 2025	1 KRW = 17.5746 VND	1 VND = 0.0569 KRW
17 mar 2025	1 KRW = 17.6222 VND	1 VND = 0.0567 KRW
18 mar 2025	1 KRW = 17.6672 VND	1 VND = 0.0566 KRW
19 mar 2025	1 KRW = 17.6023 VND	1 VND = 0.0568 KRW
20 mar 2025	1 KRW = 17.4671 VND	1 VND = 0.0573 KRW
21 mar 2025	1 KRW = 17.4152 VND	1 VND = 0.0574 KRW
22 mar 2025	1 KRW = 17.4921 VND	1 VND = 0.0572 KRW
23 mar 2025	1 KRW = 17.4805 VND	1 VND = 0.0572 KRW
24 mar 2025	1 KRW = 17.4793 VND	1 VND = 0.0572 KRW
25 mar 2025	1 KRW = 17.4758 VND	1 VND = 0.0572 KRW
26 mar 2025	1 KRW = 17.4533 VND	1 VND = 0.0573 KRW
27 mar 2025	1 KRW = 17.4516 VND	1 VND = 0.0573 KRW
28 mar 2025	1 KRW = 17.4224 VND	1 VND = 0.0574 KRW
29 mar 2025	1 KRW = 17.4421 VND	1 VND = 0.0573 KRW
30 mar 2025	1 KRW = 17.3801 VND	1 VND = 0.0575 KRW
31 mar 2025	1 KRW = 17.3501 VND	1 VND = 0.0576 KRW

Apr 2025

Data	KRW-VND	VND-KRW
01 apr 2025	1 KRW = 17.3553 VND	1 VND = 0.0576 KRW
02 apr 2025	1 KRW = 17.5277 VND	1 VND = 0.0571 KRW
03 apr 2025	1 KRW = 17.5536 VND	1 VND = 0.057 KRW
04 apr 2025	1 KRW = 17.7888 VND	1 VND = 0.0562 KRW
05 apr 2025	1 KRW = 17.6806 VND	1 VND = 0.0566 KRW
06 apr 2025	1 KRW = 17.6806 VND	1 VND = 0.0566 KRW
07 apr 2025	1 KRW = 17.623 VND	1 VND = 0.0567 KRW
08 apr 2025	1 KRW = 17.5407 VND	1 VND = 0.057 KRW
09 apr 2025	1 KRW = 17.5942 VND	1 VND = 0.0568 KRW
10 apr 2025	1 KRW = 17.6633 VND	1 VND = 0.0566 KRW
11 apr 2025	1 KRW = 17.7641 VND	1 VND = 0.0563 KRW
12 apr 2025	1 KRW = 18.124 VND	1 VND = 0.0552 KRW
13 apr 2025	1 KRW = 18.0772 VND	1 VND = 0.0553 KRW
14 apr 2025	1 KRW = 18.1228 VND	1 VND = 0.0552 KRW
15 apr 2025	1 KRW = 18.088 VND	1 VND = 0.0553 KRW
16 apr 2025	1 KRW = 18.1076 VND	1 VND = 0.0552 KRW
17 apr 2025	1 KRW = 18.2647 VND	1 VND = 0.0548 KRW
18 apr 2025	1 KRW = 18.239 VND	1 VND = 0.0548 KRW
19 apr 2025	1 KRW = 18.239 VND	1 VND = 0.0548 KRW
20 apr 2025	1 KRW = 18.239 VND	1 VND = 0.0548 KRW
21 apr 2025	1 KRW = 18.239 VND	1 VND = 0.0548 KRW
22 apr 2025	1 KRW = 18.2342 VND	1 VND = 0.0548 KRW
23 apr 2025	1 KRW = 18.279 VND	1 VND = 0.0547 KRW
24 apr 2025	1 KRW = 18.1462 VND	1 VND = 0.0551 KRW
25 apr 2025	1 KRW = 18.0782 VND	1 VND = 0.0553 KRW
26 apr 2025	1 KRW = 18.091 VND	1 VND = 0.0553 KRW
27 apr 2025	1 KRW = 18.091 VND	1 VND = 0.0553 KRW
28 apr 2025	1 KRW = 18.0007 VND	1 VND = 0.0556 KRW
29 apr 2025	1 KRW = 18.1132 VND	1 VND = 0.0552 KRW
30 apr 2025	1 KRW = 18.2959 VND	1 VND = 0.0547 KRW

May 2025

Data	KRW-VND	VND-KRW
01 mag 2025	1 KRW = 18.229 VND	1 VND = 0.0549 KRW
02 mag 2025	1 KRW = 18.5851 VND	1 VND = 0.0538 KRW
03 mag 2025	1 KRW = 18.5763 VND	1 VND = 0.0538 KRW
04 mag 2025	1 KRW = 18.5799 VND	1 VND = 0.0538 KRW
05 mag 2025	1 KRW = 18.9552 VND	1 VND = 0.0528 KRW
06 mag 2025	1 KRW = 18.807 VND	1 VND = 0.0532 KRW
07 mag 2025	1 KRW = 18.6632 VND	1 VND = 0.0536 KRW
08 mag 2025	1 KRW = 18.5452 VND	1 VND = 0.0539 KRW
09 mag 2025	1 KRW = 18.5528 VND	1 VND = 0.0539 KRW
10 mag 2025	1 KRW = 18.6072 VND	1 VND = 0.0537 KRW
11 mag 2025	1 KRW = 18.6072 VND	1 VND = 0.0537 KRW
12 mag 2025	1 KRW = 18.2914 VND	1 VND = 0.0547 KRW
13 mag 2025	1 KRW = 18.2435 VND	1 VND = 0.0548 KRW
14 mag 2025	1 KRW = 18.5392 VND	1 VND = 0.0539 KRW
15 mag 2025	1 KRW = 18.559 VND	1 VND = 0.0539 KRW
16 mag 2025	1 KRW = 18.5675 VND	1 VND = 0.0539 KRW
17 mag 2025	1 KRW = 18.527 VND	1 VND = 0.054 KRW
18 mag 2025	1 KRW = 18.527 VND	1 VND = 0.054 KRW
19 mag 2025	1 KRW = 18.652 VND	1 VND = 0.0536 KRW
20 mag 2025	1 KRW = 18.6314 VND	1 VND = 0.0537 KRW
21 mag 2025	1 KRW = 18.8789 VND	1 VND = 0.053 KRW
22 mag 2025	1 KRW = 18.8088 VND	1 VND = 0.0532 KRW
23 mag 2025	1 KRW = 18.9564 VND	1 VND = 0.0528 KRW
24 mag 2025	1 KRW = 19.0038 VND	1 VND = 0.0526 KRW
25 mag 2025	1 KRW = 19.0038 VND	1 VND = 0.0526 KRW
26 mag 2025	1 KRW = 18.9211 VND	1 VND = 0.0529 KRW
27 mag 2025	1 KRW = 18.8662 VND	1 VND = 0.053 KRW
28 mag 2025	1 KRW = 18.9124 VND	1 VND = 0.0529 KRW
29 mag 2025	1 KRW = 18.9277 VND	1 VND = 0.0528 KRW
30 mag 2025	1 KRW = 18.887 VND	1 VND = 0.0529 KRW
31 mag 2025	1 KRW = 18.8155 VND	1 VND = 0.0531 KRW

Jun 2025

Data	KRW-VND	VND-KRW
01 giu 2025	1 KRW = 18.8155 VND	1 VND = 0.0531 KRW
02 giu 2025	1 KRW = 18.9189 VND	1 VND = 0.0529 KRW
03 giu 2025	1 KRW = 18.9204 VND	1 VND = 0.0529 KRW
04 giu 2025	1 KRW = 19.0912 VND	1 VND = 0.0524 KRW
05 giu 2025	1 KRW = 19.2109 VND	1 VND = 0.0521 KRW
06 giu 2025	1 KRW = 19.1927 VND	1 VND = 0.0521 KRW
07 giu 2025	1 KRW = 19.1548 VND	1 VND = 0.0522 KRW
08 giu 2025	1 KRW = 19.1548 VND	1 VND = 0.0522 KRW
09 giu 2025	1 KRW = 19.1854 VND	1 VND = 0.0521 KRW
10 giu 2025	1 KRW = 19.0396 VND	1 VND = 0.0525 KRW
11 giu 2025	1 KRW = 18.943 VND	1 VND = 0.0528 KRW
12 giu 2025	1 KRW = 19.2292 VND	1 VND = 0.052 KRW
13 giu 2025	1 KRW = 19.025 VND	1 VND = 0.0526 KRW
14 giu 2025	1 KRW = 19.0625 VND	1 VND = 0.0525 KRW

Informazioni sui tassi di cambio tra KRW-VND e VND-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie