currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-VND e VND-KRW - 2025

Tassi di cambio tra KRW-VND e VND-KRW - 2025

Tassi di cambio tra KRW-VND e VND-KRW

Consulta qui di seguito i tassi di cambio per KRW-VND e VND-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KRW = 17,4946 VND
1 VND = 0,0572 KRW
1A 2A 3A

Jan 2025

DataKRW-VNDVND-KRW
01 gen 2025 1 KRW = 17.3346 VND 1 VND = 0.0577 KRW
02 gen 2025 1 KRW = 17.3375 VND 1 VND = 0.0577 KRW
03 gen 2025 1 KRW = 17.2866 VND 1 VND = 0.0578 KRW
04 gen 2025 1 KRW = 17.3328 VND 1 VND = 0.0577 KRW
05 gen 2025 1 KRW = 17.3328 VND 1 VND = 0.0577 KRW
06 gen 2025 1 KRW = 17.4305 VND 1 VND = 0.0574 KRW
07 gen 2025 1 KRW = 17.4817 VND 1 VND = 0.0572 KRW
08 gen 2025 1 KRW = 17.3701 VND 1 VND = 0.0576 KRW
09 gen 2025 1 KRW = 17.3805 VND 1 VND = 0.0575 KRW
10 gen 2025 1 KRW = 17.2933 VND 1 VND = 0.0578 KRW
11 gen 2025 1 KRW = 17.2102 VND 1 VND = 0.0581 KRW
12 gen 2025 1 KRW = 17.2102 VND 1 VND = 0.0581 KRW
13 gen 2025 1 KRW = 17.2978 VND 1 VND = 0.0578 KRW
14 gen 2025 1 KRW = 17.3811 VND 1 VND = 0.0575 KRW
15 gen 2025 1 KRW = 17.4029 VND 1 VND = 0.0575 KRW
16 gen 2025 1 KRW = 17.3947 VND 1 VND = 0.0575 KRW
17 gen 2025 1 KRW = 17.3645 VND 1 VND = 0.0576 KRW
18 gen 2025 1 KRW = 17.3686 VND 1 VND = 0.0576 KRW
19 gen 2025 1 KRW = 17.3686 VND 1 VND = 0.0576 KRW
20 gen 2025 1 KRW = 17.4332 VND 1 VND = 0.0574 KRW
21 gen 2025 1 KRW = 17.5243 VND 1 VND = 0.0571 KRW
22 gen 2025 1 KRW = 17.5068 VND 1 VND = 0.0571 KRW
23 gen 2025 1 KRW = 17.4919 VND 1 VND = 0.0572 KRW
24 gen 2025 1 KRW = 17.5011 VND 1 VND = 0.0571 KRW
25 gen 2025 1 KRW = 17.543 VND 1 VND = 0.057 KRW
26 gen 2025 1 KRW = 17.543 VND 1 VND = 0.057 KRW
27 gen 2025 1 KRW = 17.5038 VND 1 VND = 0.0571 KRW
28 gen 2025 1 KRW = 17.3433 VND 1 VND = 0.0577 KRW
29 gen 2025 1 KRW = 17.3437 VND 1 VND = 0.0577 KRW
30 gen 2025 1 KRW = 17.3983 VND 1 VND = 0.0575 KRW
31 gen 2025 1 KRW = 17.2938 VND 1 VND = 0.0578 KRW

Feb 2025

DataKRW-VNDVND-KRW
01 feb 2025 1 KRW = 17.2042 VND 1 VND = 0.0581 KRW
02 feb 2025 1 KRW = 17.2042 VND 1 VND = 0.0581 KRW
03 feb 2025 1 KRW = 17.2837 VND 1 VND = 0.0579 KRW
04 feb 2025 1 KRW = 17.298 VND 1 VND = 0.0578 KRW
05 feb 2025 1 KRW = 17.4113 VND 1 VND = 0.0574 KRW
06 feb 2025 1 KRW = 17.4253 VND 1 VND = 0.0574 KRW
07 feb 2025 1 KRW = 17.5084 VND 1 VND = 0.0571 KRW
08 feb 2025 1 KRW = 17.344 VND 1 VND = 0.0577 KRW
09 feb 2025 1 KRW = 17.344 VND 1 VND = 0.0577 KRW
10 feb 2025 1 KRW = 17.5052 VND 1 VND = 0.0571 KRW
11 feb 2025 1 KRW = 17.579 VND 1 VND = 0.0569 KRW
12 feb 2025 1 KRW = 17.5968 VND 1 VND = 0.0568 KRW
13 feb 2025 1 KRW = 17.5459 VND 1 VND = 0.057 KRW
14 feb 2025 1 KRW = 17.6248 VND 1 VND = 0.0567 KRW
15 feb 2025 1 KRW = 17.6141 VND 1 VND = 0.0568 KRW
16 feb 2025 1 KRW = 17.6141 VND 1 VND = 0.0568 KRW
17 feb 2025 1 KRW = 17.6572 VND 1 VND = 0.0566 KRW
18 feb 2025 1 KRW = 17.7031 VND 1 VND = 0.0565 KRW
19 feb 2025 1 KRW = 17.6956 VND 1 VND = 0.0565 KRW
20 feb 2025 1 KRW = 17.7127 VND 1 VND = 0.0565 KRW
21 feb 2025 1 KRW = 17.8085 VND 1 VND = 0.0562 KRW
22 feb 2025 1 KRW = 17.7999 VND 1 VND = 0.0562 KRW
23 feb 2025 1 KRW = 17.766 VND 1 VND = 0.0563 KRW
24 feb 2025 1 KRW = 17.8331 VND 1 VND = 0.0561 KRW
25 feb 2025 1 KRW = 17.8059 VND 1 VND = 0.0562 KRW
26 feb 2025 1 KRW = 17.7998 VND 1 VND = 0.0562 KRW
27 feb 2025 1 KRW = 17.7038 VND 1 VND = 0.0565 KRW
28 feb 2025 1 KRW = 17.6498 VND 1 VND = 0.0567 KRW

Mar 2025

DataKRW-VNDVND-KRW
01 mar 2025 1 KRW = 17.4819 VND 1 VND = 0.0572 KRW
02 mar 2025 1 KRW = 17.4678 VND 1 VND = 0.0572 KRW
03 mar 2025 1 KRW = 17.4708 VND 1 VND = 0.0572 KRW
04 mar 2025 1 KRW = 17.5814 VND 1 VND = 0.0569 KRW
05 mar 2025 1 KRW = 17.5807 VND 1 VND = 0.0569 KRW
06 mar 2025 1 KRW = 17.6128 VND 1 VND = 0.0568 KRW
07 mar 2025 1 KRW = 17.6358 VND 1 VND = 0.0567 KRW
08 mar 2025 1 KRW = 17.6466 VND 1 VND = 0.0567 KRW
09 mar 2025 1 KRW = 17.6199 VND 1 VND = 0.0568 KRW
10 mar 2025 1 KRW = 17.5825 VND 1 VND = 0.0569 KRW
11 mar 2025 1 KRW = 17.4834 VND 1 VND = 0.0572 KRW
12 mar 2025 1 KRW = 17.5407 VND 1 VND = 0.057 KRW
13 mar 2025 1 KRW = 17.5346 VND 1 VND = 0.057 KRW
14 mar 2025 1 KRW = 17.5157 VND 1 VND = 0.0571 KRW
15 mar 2025 1 KRW = 17.5838 VND 1 VND = 0.0569 KRW
16 mar 2025 1 KRW = 17.5746 VND 1 VND = 0.0569 KRW
17 mar 2025 1 KRW = 17.6222 VND 1 VND = 0.0567 KRW
18 mar 2025 1 KRW = 17.6672 VND 1 VND = 0.0566 KRW
19 mar 2025 1 KRW = 17.6023 VND 1 VND = 0.0568 KRW
20 mar 2025 1 KRW = 17.4671 VND 1 VND = 0.0573 KRW
21 mar 2025 1 KRW = 17.4152 VND 1 VND = 0.0574 KRW
22 mar 2025 1 KRW = 17.4921 VND 1 VND = 0.0572 KRW
23 mar 2025 1 KRW = 17.4805 VND 1 VND = 0.0572 KRW
24 mar 2025 1 KRW = 17.4793 VND 1 VND = 0.0572 KRW
25 mar 2025 1 KRW = 17.4758 VND 1 VND = 0.0572 KRW
26 mar 2025 1 KRW = 17.4533 VND 1 VND = 0.0573 KRW
27 mar 2025 1 KRW = 17.4516 VND 1 VND = 0.0573 KRW
28 mar 2025 1 KRW = 17.4224 VND 1 VND = 0.0574 KRW
29 mar 2025 1 KRW = 17.4421 VND 1 VND = 0.0573 KRW
30 mar 2025 1 KRW = 17.3801 VND 1 VND = 0.0575 KRW
31 mar 2025 1 KRW = 17.3501 VND 1 VND = 0.0576 KRW

Apr 2025

DataKRW-VNDVND-KRW
01 apr 2025 1 KRW = 17.3553 VND 1 VND = 0.0576 KRW
02 apr 2025 1 KRW = 17.5277 VND 1 VND = 0.0571 KRW
03 apr 2025 1 KRW = 17.5536 VND 1 VND = 0.057 KRW
04 apr 2025 1 KRW = 17.7888 VND 1 VND = 0.0562 KRW
05 apr 2025 1 KRW = 17.6806 VND 1 VND = 0.0566 KRW

Informazioni sui tassi di cambio tra KRW-VND e VND-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats