> Tassi di cambio tra KRW-WST e WST-KRW - 2025

Tassi di cambio tra KRW-WST e WST-KRW - 2025

Tassi di cambio tra KRW-WST e WST-KRW

Consulta qui di seguito i tassi di cambio per KRW-WST e WST-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,002 WST

1 WST = 512,2382 KRW

1A 2A 3A

KRW rispetto a WSTWST rispetto a KRW

Jan 2025

Data	KRW-WST	WST-KRW
01 gen 2025	1 KRW = 0.0019 WST	1 WST = 532.1364 KRW
02 gen 2025	1 KRW = 0.0019 WST	1 WST = 531.4739 KRW
03 gen 2025	1 KRW = 0.0019 WST	1 WST = 532.3592 KRW
04 gen 2025	1 KRW = 0.0019 WST	1 WST = 530.9385 KRW
05 gen 2025	1 KRW = 0.0019 WST	1 WST = 530.9385 KRW
06 gen 2025	1 KRW = 0.0019 WST	1 WST = 527.0294 KRW
07 gen 2025	1 KRW = 0.0019 WST	1 WST = 525.2774 KRW
08 gen 2025	1 KRW = 0.0019 WST	1 WST = 528.9133 KRW
09 gen 2025	1 KRW = 0.0019 WST	1 WST = 528.5984 KRW
10 gen 2025	1 KRW = 0.0019 WST	1 WST = 531.0001 KRW
11 gen 2025	1 KRW = 0.0019 WST	1 WST = 533.5644 KRW
12 gen 2025	1 KRW = 0.0019 WST	1 WST = 533.5644 KRW
13 gen 2025	1 KRW = 0.0019 WST	1 WST = 523.0785 KRW
14 gen 2025	1 KRW = 0.0019 WST	1 WST = 521.5549 KRW
15 gen 2025	1 KRW = 0.0019 WST	1 WST = 520.7981 KRW
16 gen 2025	1 KRW = 0.0019 WST	1 WST = 520.8889 KRW
17 gen 2025	1 KRW = 0.0019 WST	1 WST = 520.7677 KRW
18 gen 2025	1 KRW = 0.0019 WST	1 WST = 520.6964 KRW
19 gen 2025	1 KRW = 0.0019 WST	1 WST = 520.6964 KRW
20 gen 2025	1 KRW = 0.0019 WST	1 WST = 518.0506 KRW
21 gen 2025	1 KRW = 0.0019 WST	1 WST = 514.8462 KRW
22 gen 2025	1 KRW = 0.002 WST	1 WST = 511.69 KRW
23 gen 2025	1 KRW = 0.0019 WST	1 WST = 512.9432 KRW
24 gen 2025	1 KRW = 0.002 WST	1 WST = 511.6525 KRW
25 gen 2025	1 KRW = 0.002 WST	1 WST = 510.4316 KRW
26 gen 2025	1 KRW = 0.002 WST	1 WST = 510.4316 KRW
27 gen 2025	1 KRW = 0.002 WST	1 WST = 511.5737 KRW
28 gen 2025	1 KRW = 0.0019 WST	1 WST = 516.308 KRW
29 gen 2025	1 KRW = 0.0019 WST	1 WST = 516.2973 KRW
30 gen 2025	1 KRW = 0.0019 WST	1 WST = 514.6766 KRW
31 gen 2025	1 KRW = 0.0019 WST	1 WST = 517.7863 KRW

Feb 2025

Data	KRW-WST	WST-KRW
01 feb 2025	1 KRW = 0.0019 WST	1 WST = 520.4821 KRW
02 feb 2025	1 KRW = 0.0019 WST	1 WST = 520.4821 KRW
03 feb 2025	1 KRW = 0.0019 WST	1 WST = 522.6331 KRW
04 feb 2025	1 KRW = 0.0019 WST	1 WST = 519.7252 KRW
05 feb 2025	1 KRW = 0.0019 WST	1 WST = 516.1885 KRW
06 feb 2025	1 KRW = 0.0019 WST	1 WST = 517.7708 KRW
07 feb 2025	1 KRW = 0.0019 WST	1 WST = 516.1316 KRW
08 feb 2025	1 KRW = 0.0019 WST	1 WST = 521.0213 KRW
09 feb 2025	1 KRW = 0.0019 WST	1 WST = 521.0213 KRW
10 feb 2025	1 KRW = 0.0019 WST	1 WST = 517.8578 KRW
11 feb 2025	1 KRW = 0.0019 WST	1 WST = 518.7289 KRW
12 feb 2025	1 KRW = 0.0019 WST	1 WST = 518.7111 KRW
13 feb 2025	1 KRW = 0.002 WST	1 WST = 511.5089 KRW
14 feb 2025	1 KRW = 0.002 WST	1 WST = 507.7185 KRW
15 feb 2025	1 KRW = 0.002 WST	1 WST = 508.027 KRW
16 feb 2025	1 KRW = 0.002 WST	1 WST = 508.027 KRW
17 feb 2025	1 KRW = 0.002 WST	1 WST = 508.6314 KRW
18 feb 2025	1 KRW = 0.0019 WST	1 WST = 514.492 KRW
19 feb 2025	1 KRW = 0.002 WST	1 WST = 511.7291 KRW
20 feb 2025	1 KRW = 0.002 WST	1 WST = 510.5155 KRW
21 feb 2025	1 KRW = 0.002 WST	1 WST = 507.3899 KRW
22 feb 2025	1 KRW = 0.002 WST	1 WST = 510.368 KRW
23 feb 2025	1 KRW = 0.0019 WST	1 WST = 513.0613 KRW
24 feb 2025	1 KRW = 0.002 WST	1 WST = 510.0307 KRW
25 feb 2025	1 KRW = 0.002 WST	1 WST = 509.2818 KRW
26 feb 2025	1 KRW = 0.002 WST	1 WST = 509.511 KRW
27 feb 2025	1 KRW = 0.002 WST	1 WST = 511.0435 KRW
28 feb 2025	1 KRW = 0.002 WST	1 WST = 512.0229 KRW

Mar 2025

Data	KRW-WST	WST-KRW
01 mar 2025	1 KRW = 0.0019 WST	1 WST = 514.382 KRW
02 mar 2025	1 KRW = 0.0019 WST	1 WST = 516.1698 KRW
03 mar 2025	1 KRW = 0.0019 WST	1 WST = 516.1748 KRW
04 mar 2025	1 KRW = 0.002 WST	1 WST = 509.6861 KRW
05 mar 2025	1 KRW = 0.002 WST	1 WST = 509.9846 KRW
06 mar 2025	1 KRW = 0.002 WST	1 WST = 508.7408 KRW
07 mar 2025	1 KRW = 0.002 WST	1 WST = 512.3285 KRW
08 mar 2025	1 KRW = 0.0019 WST	1 WST = 514.2955 KRW
09 mar 2025	1 KRW = 0.0019 WST	1 WST = 513.6537 KRW
10 mar 2025	1 KRW = 0.0019 WST	1 WST = 516.2937 KRW
11 mar 2025	1 KRW = 0.0019 WST	1 WST = 517.0614 KRW
12 mar 2025	1 KRW = 0.0019 WST	1 WST = 512.8828 KRW
13 mar 2025	1 KRW = 0.0019 WST	1 WST = 513.4539 KRW
14 mar 2025	1 KRW = 0.0019 WST	1 WST = 526.106 KRW
15 mar 2025	1 KRW = 0.0019 WST	1 WST = 512.9583 KRW
16 mar 2025	1 KRW = 0.0019 WST	1 WST = 514.9005 KRW
17 mar 2025	1 KRW = 0.0019 WST	1 WST = 514.0118 KRW
18 mar 2025	1 KRW = 0.0019 WST	1 WST = 519.713 KRW
19 mar 2025	1 KRW = 0.0019 WST	1 WST = 518.1865 KRW
20 mar 2025	1 KRW = 0.0019 WST	1 WST = 521.6612 KRW
21 mar 2025	1 KRW = 0.0019 WST	1 WST = 522.9093 KRW
22 mar 2025	1 KRW = 0.0019 WST	1 WST = 519.2769 KRW
23 mar 2025	1 KRW = 0.0019 WST	1 WST = 521.0054 KRW
24 mar 2025	1 KRW = 0.0019 WST	1 WST = 521.0396 KRW
25 mar 2025	1 KRW = 0.0019 WST	1 WST = 519.1442 KRW
26 mar 2025	1 KRW = 0.0019 WST	1 WST = 518.3325 KRW
27 mar 2025	1 KRW = 0.0019 WST	1 WST = 519.0875 KRW
28 mar 2025	1 KRW = 0.0019 WST	1 WST = 525.1394 KRW
29 mar 2025	1 KRW = 0.0019 WST	1 WST = 520.3058 KRW
30 mar 2025	1 KRW = 0.0019 WST	1 WST = 522.7213 KRW
31 mar 2025	1 KRW = 0.0019 WST	1 WST = 524.2341 KRW

Apr 2025

Data	KRW-WST	WST-KRW
01 apr 2025	1 KRW = 0.0019 WST	1 WST = 521.2514 KRW
02 apr 2025	1 KRW = 0.0019 WST	1 WST = 515.3429 KRW
03 apr 2025	1 KRW = 0.0019 WST	1 WST = 516.2004 KRW
04 apr 2025	1 KRW = 0.0019 WST	1 WST = 513.7004 KRW
05 apr 2025	1 KRW = 0.0019 WST	1 WST = 519.5407 KRW
06 apr 2025	1 KRW = 0.0019 WST	1 WST = 521.3327 KRW
07 apr 2025	1 KRW = 0.0019 WST	1 WST = 522.9363 KRW
08 apr 2025	1 KRW = 0.0019 WST	1 WST = 517.1949 KRW
09 apr 2025	1 KRW = 0.002 WST	1 WST = 512.4271 KRW
10 apr 2025	1 KRW = 0.002 WST	1 WST = 510.7822 KRW
11 apr 2025	1 KRW = 0.002 WST	1 WST = 509.4587 KRW
12 apr 2025	1 KRW = 0.002 WST	1 WST = 503.6697 KRW
13 apr 2025	1 KRW = 0.002 WST	1 WST = 503.5295 KRW
14 apr 2025	1 KRW = 0.002 WST	1 WST = 502.259 KRW
15 apr 2025	1 KRW = 0.002 WST	1 WST = 508.6467 KRW
16 apr 2025	1 KRW = 0.002 WST	1 WST = 510.4959 KRW
17 apr 2025	1 KRW = 0.002 WST	1 WST = 506.9859 KRW
18 apr 2025	1 KRW = 0.002 WST	1 WST = 508.8642 KRW
19 apr 2025	1 KRW = 0.002 WST	1 WST = 509.4613 KRW
20 apr 2025	1 KRW = 0.002 WST	1 WST = 510.7629 KRW
21 apr 2025	1 KRW = 0.002 WST	1 WST = 510.7627 KRW
22 apr 2025	1 KRW = 0.002 WST	1 WST = 511.3201 KRW
23 apr 2025	1 KRW = 0.0019 WST	1 WST = 513.1761 KRW
24 apr 2025	1 KRW = 0.0019 WST	1 WST = 517.926 KRW
25 apr 2025	1 KRW = 0.0019 WST	1 WST = 517.4255 KRW
26 apr 2025	1 KRW = 0.0019 WST	1 WST = 520.4081 KRW
27 apr 2025	1 KRW = 0.0019 WST	1 WST = 520.3985 KRW
28 apr 2025	1 KRW = 0.0019 WST	1 WST = 522.5738 KRW
29 apr 2025	1 KRW = 0.0019 WST	1 WST = 518.2823 KRW
30 apr 2025	1 KRW = 0.0019 WST	1 WST = 513.423 KRW

May 2025

Data	KRW-WST	WST-KRW
01 mag 2025	1 KRW = 0.0019 WST	1 WST = 514.4039 KRW
02 mag 2025	1 KRW = 0.002 WST	1 WST = 504.981 KRW
03 mag 2025	1 KRW = 0.002 WST	1 WST = 503.8631 KRW
04 mag 2025	1 KRW = 0.002 WST	1 WST = 503.7311 KRW
05 mag 2025	1 KRW = 0.002 WST	1 WST = 492.857 KRW
06 mag 2025	1 KRW = 0.002 WST	1 WST = 499.055 KRW
07 mag 2025	1 KRW = 0.0019 WST	1 WST = 522.1899 KRW
08 mag 2025	1 KRW = 0.0019 WST	1 WST = 528.368 KRW
09 mag 2025	1 KRW = 0.002 WST	1 WST = 505.3953 KRW
10 mag 2025	1 KRW = 0.002 WST	1 WST = 502.4921 KRW
11 mag 2025	1 KRW = 0.002 WST	1 WST = 502.479 KRW
12 mag 2025	1 KRW = 0.002 WST	1 WST = 511.0086 KRW
13 mag 2025	1 KRW = 0.002 WST	1 WST = 512.1583 KRW
14 mag 2025	1 KRW = 0.002 WST	1 WST = 501.5694 KRW
15 mag 2025	1 KRW = 0.002 WST	1 WST = 505.5735 KRW
16 mag 2025	1 KRW = 0.002 WST	1 WST = 502.8674 KRW
17 mag 2025	1 KRW = 0.002 WST	1 WST = 503.548 KRW
18 mag 2025	1 KRW = 0.002 WST	1 WST = 503.5473 KRW
19 mag 2025	1 KRW = 0.002 WST	1 WST = 500.7337 KRW
20 mag 2025	1 KRW = 0.0019 WST	1 WST = 516.1805 KRW
21 mag 2025	1 KRW = 0.002 WST	1 WST = 496.6515 KRW
22 mag 2025	1 KRW = 0.002 WST	1 WST = 512.6803 KRW
23 mag 2025	1 KRW = 0.002 WST	1 WST = 494.7038 KRW
24 mag 2025	1 KRW = 0.002 WST	1 WST = 491.9395 KRW
25 mag 2025	1 KRW = 0.002 WST	1 WST = 507.7801 KRW
26 mag 2025	1 KRW = 0.002 WST	1 WST = 509.184 KRW
27 mag 2025	1 KRW = 0.002 WST	1 WST = 498.216 KRW
28 mag 2025	1 KRW = 0.002 WST	1 WST = 498.3223 KRW
29 mag 2025	1 KRW = 0.002 WST	1 WST = 510.5096 KRW
30 mag 2025	1 KRW = 0.002 WST	1 WST = 498.374 KRW
31 mag 2025	1 KRW = 0.002 WST	1 WST = 499.8111 KRW

Jun 2025

Data	KRW-WST	WST-KRW
01 giu 2025	1 KRW = 0.002 WST	1 WST = 499.8106 KRW
02 giu 2025	1 KRW = 0.002 WST	1 WST = 497.2228 KRW
03 giu 2025	1 KRW = 0.002 WST	1 WST = 498.6416 KRW
04 giu 2025	1 KRW = 0.002 WST	1 WST = 496.9194 KRW
05 giu 2025	1 KRW = 0.002 WST	1 WST = 492.2942 KRW
06 giu 2025	1 KRW = 0.002 WST	1 WST = 493.5825 KRW
07 giu 2025	1 KRW = 0.002 WST	1 WST = 494.9704 KRW
08 giu 2025	1 KRW = 0.002 WST	1 WST = 494.9748 KRW
09 giu 2025	1 KRW = 0.002 WST	1 WST = 493.9668 KRW
10 giu 2025	1 KRW = 0.002 WST	1 WST = 496.3579 KRW
11 giu 2025	1 KRW = 0.0019 WST	1 WST = 521.1814 KRW
12 giu 2025	1 KRW = 0.002 WST	1 WST = 493.0125 KRW
13 giu 2025	1 KRW = 0.002 WST	1 WST = 498.6 KRW
14 giu 2025	1 KRW = 0.0019 WST	1 WST = 521.3007 KRW
15 giu 2025	1 KRW = 0.0019 WST	1 WST = 521.9714 KRW
16 giu 2025	1 KRW = 0.0019 WST	1 WST = 518.9833 KRW
17 giu 2025	1 KRW = 0.002 WST	1 WST = 495.9227 KRW
18 giu 2025	1 KRW = 0.0019 WST	1 WST = 523.173 KRW
19 giu 2025	1 KRW = 0.0019 WST	1 WST = 522.2195 KRW
20 giu 2025	1 KRW = 0.002 WST	1 WST = 497.3658 KRW
21 giu 2025	1 KRW = 0.002 WST	1 WST = 497.768 KRW
22 giu 2025	1 KRW = 0.002 WST	1 WST = 497.7762 KRW
23 giu 2025	1 KRW = 0.002 WST	1 WST = 503.6649 KRW
24 giu 2025	1 KRW = 0.002 WST	1 WST = 511.47 KRW
25 giu 2025	1 KRW = 0.002 WST	1 WST = 493.5705 KRW
26 giu 2025	1 KRW = 0.002 WST	1 WST = 492.948 KRW
27 giu 2025	1 KRW = 0.002 WST	1 WST = 495.475 KRW
28 giu 2025	1 KRW = 0.002 WST	1 WST = 498.4678 KRW
29 giu 2025	1 KRW = 0.002 WST	1 WST = 498.395 KRW
30 giu 2025	1 KRW = 0.002 WST	1 WST = 494.7888 KRW

Jul 2025

Data	KRW-WST	WST-KRW
01 lug 2025	1 KRW = 0.002 WST	1 WST = 493.2688 KRW
02 lug 2025	1 KRW = 0.002 WST	1 WST = 497.1107 KRW
03 lug 2025	1 KRW = 0.0019 WST	1 WST = 523.4264 KRW
04 lug 2025	1 KRW = 0.0019 WST	1 WST = 523.8753 KRW
05 lug 2025	1 KRW = 0.0019 WST	1 WST = 525.3804 KRW
06 lug 2025	1 KRW = 0.0019 WST	1 WST = 525.9822 KRW
07 lug 2025	1 KRW = 0.0019 WST	1 WST = 527.3635 KRW
08 lug 2025	1 KRW = 0.002 WST	1 WST = 500.0441 KRW
09 lug 2025	1 KRW = 0.002 WST	1 WST = 500.1431 KRW
10 lug 2025	1 KRW = 0.002 WST	1 WST = 498.7438 KRW
11 lug 2025	1 KRW = 0.002 WST	1 WST = 499.9375 KRW
12 lug 2025	1 KRW = 0.002 WST	1 WST = 503.1202 KRW
13 lug 2025	1 KRW = 0.0019 WST	1 WST = 529.3241 KRW
14 lug 2025	1 KRW = 0.0019 WST	1 WST = 529.8967 KRW
15 lug 2025	1 KRW = 0.002 WST	1 WST = 503.3439 KRW
16 lug 2025	1 KRW = 0.002 WST	1 WST = 504.8844 KRW
17 lug 2025	1 KRW = 0.002 WST	1 WST = 505.0696 KRW
18 lug 2025	1 KRW = 0.0019 WST	1 WST = 527.9926 KRW
19 lug 2025	1 KRW = 0.0019 WST	1 WST = 524.972 KRW
20 lug 2025	1 KRW = 0.0019 WST	1 WST = 525.5971 KRW
21 lug 2025	1 KRW = 0.0019 WST	1 WST = 523.0323 KRW
22 lug 2025	1 KRW = 0.0019 WST	1 WST = 525.9311 KRW
23 lug 2025	1 KRW = 0.0019 WST	1 WST = 522.0158 KRW
24 lug 2025	1 KRW = 0.002 WST	1 WST = 498.431 KRW
25 lug 2025	1 KRW = 0.002 WST	1 WST = 504.7913 KRW
26 lug 2025	1 KRW = 0.002 WST	1 WST = 505.0515 KRW
27 lug 2025	1 KRW = 0.002 WST	1 WST = 505.0534 KRW
28 lug 2025	1 KRW = 0.002 WST	1 WST = 505.8954 KRW
29 lug 2025	1 KRW = 0.002 WST	1 WST = 508.0378 KRW
30 lug 2025	1 KRW = 0.002 WST	1 WST = 502.0031 KRW
31 lug 2025	1 KRW = 0.002 WST	1 WST = 505.7102 KRW

Aug 2025

Data	KRW-WST	WST-KRW
01 ago 2025	1 KRW = 0.002 WST	1 WST = 504.804 KRW

Informazioni sui tassi di cambio tra KRW-WST e WST-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Samoan Tala (WST) è la valuta usata in Samoa. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Samoa, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie