> Tassi di cambio tra KRW-XCD e XCD-KRW - 2024

Tassi di cambio tra KRW-XCD e XCD-KRW - 2024

Tassi di cambio tra KRW-XCD e XCD-KRW

Consulta qui di seguito i tassi di cambio per KRW-XCD e XCD-KRW per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KRW = 0,002 XCD

1 XCD = 504,7256 KRW

1A 2A 3A

KRW rispetto a XCDXCD rispetto a KRW

Jan 2024

Data	KRW-XCD	XCD-KRW
01 gen 2024	1 KRW = 0.0021 XCD	1 XCD = 479.0033 KRW
02 gen 2024	1 KRW = 0.0021 XCD	1 XCD = 485.8561 KRW
03 gen 2024	1 KRW = 0.0021 XCD	1 XCD = 485.2954 KRW
04 gen 2024	1 KRW = 0.0021 XCD	1 XCD = 484.5146 KRW
05 gen 2024	1 KRW = 0.0021 XCD	1 XCD = 487.7542 KRW
06 gen 2024	1 KRW = 0.0021 XCD	1 XCD = 486.4831 KRW
07 gen 2024	1 KRW = 0.0021 XCD	1 XCD = 486.4831 KRW
08 gen 2024	1 KRW = 0.002 XCD	1 XCD = 488.6515 KRW
09 gen 2024	1 KRW = 0.002 XCD	1 XCD = 487.8836 KRW
10 gen 2024	1 KRW = 0.0021 XCD	1 XCD = 487.6579 KRW
11 gen 2024	1 KRW = 0.0021 XCD	1 XCD = 486.9493 KRW
12 gen 2024	1 KRW = 0.0021 XCD	1 XCD = 486.6257 KRW
13 gen 2024	1 KRW = 0.0021 XCD	1 XCD = 486.0262 KRW
14 gen 2024	1 KRW = 0.0021 XCD	1 XCD = 486.0262 KRW
15 gen 2024	1 KRW = 0.002 XCD	1 XCD = 489.2378 KRW
16 gen 2024	1 KRW = 0.002 XCD	1 XCD = 494.951 KRW
17 gen 2024	1 KRW = 0.002 XCD	1 XCD = 497.8243 KRW
18 gen 2024	1 KRW = 0.002 XCD	1 XCD = 495.3563 KRW
19 gen 2024	1 KRW = 0.002 XCD	1 XCD = 493.4267 KRW
20 gen 2024	1 KRW = 0.002 XCD	1 XCD = 494.2943 KRW
21 gen 2024	1 KRW = 0.002 XCD	1 XCD = 494.2943 KRW
22 gen 2024	1 KRW = 0.002 XCD	1 XCD = 495.706 KRW
23 gen 2024	1 KRW = 0.002 XCD	1 XCD = 494.9677 KRW
24 gen 2024	1 KRW = 0.002 XCD	1 XCD = 492.4832 KRW
25 gen 2024	1 KRW = 0.002 XCD	1 XCD = 494.5052 KRW
26 gen 2024	1 KRW = 0.002 XCD	1 XCD = 494.1147 KRW
27 gen 2024	1 KRW = 0.002 XCD	1 XCD = 494.8604 KRW
28 gen 2024	1 KRW = 0.002 XCD	1 XCD = 494.8604 KRW
29 gen 2024	1 KRW = 0.002 XCD	1 XCD = 494.1249 KRW
30 gen 2024	1 KRW = 0.002 XCD	1 XCD = 492.4055 KRW
31 gen 2024	1 KRW = 0.002 XCD	1 XCD = 493.223 KRW

Feb 2024

Data	KRW-XCD	XCD-KRW
01 feb 2024	1 KRW = 0.002 XCD	1 XCD = 493.5764 KRW
02 feb 2024	1 KRW = 0.002 XCD	1 XCD = 489.7301 KRW
03 feb 2024	1 KRW = 0.002 XCD	1 XCD = 495.4321 KRW
04 feb 2024	1 KRW = 0.002 XCD	1 XCD = 495.4321 KRW
05 feb 2024	1 KRW = 0.002 XCD	1 XCD = 493.8355 KRW
06 feb 2024	1 KRW = 0.002 XCD	1 XCD = 491.3765 KRW
07 feb 2024	1 KRW = 0.002 XCD	1 XCD = 490.9492 KRW
08 feb 2024	1 KRW = 0.002 XCD	1 XCD = 492.8141 KRW
09 feb 2024	1 KRW = 0.002 XCD	1 XCD = 492.9861 KRW
10 feb 2024	1 KRW = 0.002 XCD	1 XCD = 492.6958 KRW
11 feb 2024	1 KRW = 0.002 XCD	1 XCD = 492.6958 KRW
12 feb 2024	1 KRW = 0.002 XCD	1 XCD = 491.7874 KRW
13 feb 2024	1 KRW = 0.002 XCD	1 XCD = 491.828 KRW
14 feb 2024	1 KRW = 0.002 XCD	1 XCD = 493.3285 KRW
15 feb 2024	1 KRW = 0.002 XCD	1 XCD = 492.2425 KRW
16 feb 2024	1 KRW = 0.002 XCD	1 XCD = 493.1121 KRW
17 feb 2024	1 KRW = 0.002 XCD	1 XCD = 493.0824 KRW
18 feb 2024	1 KRW = 0.002 XCD	1 XCD = 493.0824 KRW
19 feb 2024	1 KRW = 0.002 XCD	1 XCD = 494.1 KRW
20 feb 2024	1 KRW = 0.002 XCD	1 XCD = 493.4414 KRW
21 feb 2024	1 KRW = 0.002 XCD	1 XCD = 493.595 KRW
22 feb 2024	1 KRW = 0.002 XCD	1 XCD = 490.953 KRW
23 feb 2024	1 KRW = 0.002 XCD	1 XCD = 492.0944 KRW
24 feb 2024	1 KRW = 0.002 XCD	1 XCD = 492.4979 KRW
25 feb 2024	1 KRW = 0.002 XCD	1 XCD = 492.4979 KRW
26 feb 2024	1 KRW = 0.002 XCD	1 XCD = 492.5292 KRW
27 feb 2024	1 KRW = 0.002 XCD	1 XCD = 492.6255 KRW
28 feb 2024	1 KRW = 0.002 XCD	1 XCD = 494.8217 KRW
29 feb 2024	1 KRW = 0.002 XCD	1 XCD = 494.7346 KRW

Mar 2024

Data	KRW-XCD	XCD-KRW
01 mar 2024	1 KRW = 0.002 XCD	1 XCD = 494.2888 KRW
02 mar 2024	1 KRW = 0.002 XCD	1 XCD = 492.8321 KRW
03 mar 2024	1 KRW = 0.002 XCD	1 XCD = 492.8321 KRW
04 mar 2024	1 KRW = 0.002 XCD	1 XCD = 492.7957 KRW
05 mar 2024	1 KRW = 0.002 XCD	1 XCD = 493.7152 KRW
06 mar 2024	1 KRW = 0.002 XCD	1 XCD = 493.6652 KRW
07 mar 2024	1 KRW = 0.002 XCD	1 XCD = 491.2269 KRW
08 mar 2024	1 KRW = 0.002 XCD	1 XCD = 488.0242 KRW
09 mar 2024	1 KRW = 0.0021 XCD	1 XCD = 487.2991 KRW
10 mar 2024	1 KRW = 0.0021 XCD	1 XCD = 487.2991 KRW
11 mar 2024	1 KRW = 0.0021 XCD	1 XCD = 485.4916 KRW
12 mar 2024	1 KRW = 0.0021 XCD	1 XCD = 485.8488 KRW
13 mar 2024	1 KRW = 0.0021 XCD	1 XCD = 486.764 KRW
14 mar 2024	1 KRW = 0.002 XCD	1 XCD = 488.3091 KRW
15 mar 2024	1 KRW = 0.002 XCD	1 XCD = 492.0408 KRW
16 mar 2024	1 KRW = 0.002 XCD	1 XCD = 492.2537 KRW
17 mar 2024	1 KRW = 0.002 XCD	1 XCD = 492.2537 KRW
18 mar 2024	1 KRW = 0.002 XCD	1 XCD = 493.5895 KRW
19 mar 2024	1 KRW = 0.002 XCD	1 XCD = 495.4507 KRW
20 mar 2024	1 KRW = 0.002 XCD	1 XCD = 496.0687 KRW
21 mar 2024	1 KRW = 0.002 XCD	1 XCD = 491.6802 KRW
22 mar 2024	1 KRW = 0.002 XCD	1 XCD = 497.349 KRW
23 mar 2024	1 KRW = 0.002 XCD	1 XCD = 497.5315 KRW
24 mar 2024	1 KRW = 0.002 XCD	1 XCD = 497.5315 KRW
25 mar 2024	1 KRW = 0.002 XCD	1 XCD = 496.3904 KRW
26 mar 2024	1 KRW = 0.002 XCD	1 XCD = 496.3496 KRW
27 mar 2024	1 KRW = 0.002 XCD	1 XCD = 499.9906 KRW
28 mar 2024	1 KRW = 0.002 XCD	1 XCD = 499.4246 KRW
29 mar 2024	1 KRW = 0.002 XCD	1 XCD = 497.6319 KRW
30 mar 2024	1 KRW = 0.002 XCD	1 XCD = 498.1605 KRW
31 mar 2024	1 KRW = 0.002 XCD	1 XCD = 498.1605 KRW

Apr 2024

Data	KRW-XCD	XCD-KRW
01 apr 2024	1 KRW = 0.002 XCD	1 XCD = 499.4839 KRW
02 apr 2024	1 KRW = 0.002 XCD	1 XCD = 500.3257 KRW
03 apr 2024	1 KRW = 0.002 XCD	1 XCD = 499.6114 KRW
04 apr 2024	1 KRW = 0.002 XCD	1 XCD = 498.5666 KRW
05 apr 2024	1 KRW = 0.002 XCD	1 XCD = 499.6726 KRW
06 apr 2024	1 KRW = 0.002 XCD	1 XCD = 499.9963 KRW
07 apr 2024	1 KRW = 0.002 XCD	1 XCD = 499.9963 KRW
08 apr 2024	1 KRW = 0.002 XCD	1 XCD = 501.9908 KRW
09 apr 2024	1 KRW = 0.002 XCD	1 XCD = 500.8415 KRW
10 apr 2024	1 KRW = 0.002 XCD	1 XCD = 499.8724 KRW
11 apr 2024	1 KRW = 0.002 XCD	1 XCD = 506.8249 KRW
12 apr 2024	1 KRW = 0.002 XCD	1 XCD = 510.5826 KRW
13 apr 2024	1 KRW = 0.002 XCD	1 XCD = 510.8521 KRW
14 apr 2024	1 KRW = 0.002 XCD	1 XCD = 510.8521 KRW
15 apr 2024	1 KRW = 0.002 XCD	1 XCD = 511.75 KRW
16 apr 2024	1 KRW = 0.0019 XCD	1 XCD = 515.3169 KRW
17 apr 2024	1 KRW = 0.002 XCD	1 XCD = 512.0831 KRW
18 apr 2024	1 KRW = 0.002 XCD	1 XCD = 508.5142 KRW
19 apr 2024	1 KRW = 0.002 XCD	1 XCD = 510.1923 KRW
20 apr 2024	1 KRW = 0.002 XCD	1 XCD = 508.5918 KRW
21 apr 2024	1 KRW = 0.002 XCD	1 XCD = 508.5918 KRW
22 apr 2024	1 KRW = 0.002 XCD	1 XCD = 510.7064 KRW
23 apr 2024	1 KRW = 0.002 XCD	1 XCD = 510.1221 KRW
24 apr 2024	1 KRW = 0.002 XCD	1 XCD = 509.4485 KRW
25 apr 2024	1 KRW = 0.002 XCD	1 XCD = 508.5862 KRW
26 apr 2024	1 KRW = 0.002 XCD	1 XCD = 509.3289 KRW
27 apr 2024	1 KRW = 0.002 XCD	1 XCD = 509.9221 KRW
28 apr 2024	1 KRW = 0.002 XCD	1 XCD = 509.9221 KRW
29 apr 2024	1 KRW = 0.002 XCD	1 XCD = 509.6188 KRW
30 apr 2024	1 KRW = 0.002 XCD	1 XCD = 510.7917 KRW

May 2024

Data	KRW-XCD	XCD-KRW
01 mag 2024	1 KRW = 0.0019 XCD	1 XCD = 513.1173 KRW
02 mag 2024	1 KRW = 0.002 XCD	1 XCD = 508.4605 KRW
03 mag 2024	1 KRW = 0.002 XCD	1 XCD = 502.8622 KRW
04 mag 2024	1 KRW = 0.002 XCD	1 XCD = 501.7649 KRW
05 mag 2024	1 KRW = 0.002 XCD	1 XCD = 501.7649 KRW
06 mag 2024	1 KRW = 0.002 XCD	1 XCD = 501.0637 KRW
07 mag 2024	1 KRW = 0.002 XCD	1 XCD = 502.6401 KRW
08 mag 2024	1 KRW = 0.002 XCD	1 XCD = 505.3727 KRW
09 mag 2024	1 KRW = 0.002 XCD	1 XCD = 507.3653 KRW
10 mag 2024	1 KRW = 0.002 XCD	1 XCD = 505.5281 KRW
11 mag 2024	1 KRW = 0.002 XCD	1 XCD = 507.337 KRW
12 mag 2024	1 KRW = 0.002 XCD	1 XCD = 507.337 KRW
13 mag 2024	1 KRW = 0.002 XCD	1 XCD = 505.8888 KRW
14 mag 2024	1 KRW = 0.002 XCD	1 XCD = 506.0397 KRW
15 mag 2024	1 KRW = 0.002 XCD	1 XCD = 503.0249 KRW
16 mag 2024	1 KRW = 0.002 XCD	1 XCD = 498.1666 KRW
17 mag 2024	1 KRW = 0.002 XCD	1 XCD = 502.1238 KRW
18 mag 2024	1 KRW = 0.002 XCD	1 XCD = 501.1527 KRW
19 mag 2024	1 KRW = 0.002 XCD	1 XCD = 501.1527 KRW
20 mag 2024	1 KRW = 0.002 XCD	1 XCD = 503.525 KRW
21 mag 2024	1 KRW = 0.002 XCD	1 XCD = 504.2738 KRW
22 mag 2024	1 KRW = 0.002 XCD	1 XCD = 506.0721 KRW
23 mag 2024	1 KRW = 0.002 XCD	1 XCD = 503.4413 KRW
24 mag 2024	1 KRW = 0.002 XCD	1 XCD = 505.4209 KRW
25 mag 2024	1 KRW = 0.002 XCD	1 XCD = 505.7088 KRW
26 mag 2024	1 KRW = 0.002 XCD	1 XCD = 505.7088 KRW
27 mag 2024	1 KRW = 0.002 XCD	1 XCD = 504.381 KRW
28 mag 2024	1 KRW = 0.002 XCD	1 XCD = 502.4791 KRW
29 mag 2024	1 KRW = 0.002 XCD	1 XCD = 505.8427 KRW
30 mag 2024	1 KRW = 0.002 XCD	1 XCD = 509.3413 KRW
31 mag 2024	1 KRW = 0.002 XCD	1 XCD = 511.8277 KRW

Jun 2024

Data	KRW-XCD	XCD-KRW
01 giu 2024	1 KRW = 0.002 XCD	1 XCD = 511.7722 KRW
02 giu 2024	1 KRW = 0.002 XCD	1 XCD = 511.7722 KRW
03 giu 2024	1 KRW = 0.002 XCD	1 XCD = 509.6485 KRW
04 giu 2024	1 KRW = 0.002 XCD	1 XCD = 509.1062 KRW
05 giu 2024	1 KRW = 0.002 XCD	1 XCD = 507.6391 KRW
06 giu 2024	1 KRW = 0.002 XCD	1 XCD = 506.1849 KRW
07 giu 2024	1 KRW = 0.002 XCD	1 XCD = 505.9185 KRW
08 giu 2024	1 KRW = 0.002 XCD	1 XCD = 510.6437 KRW
09 giu 2024	1 KRW = 0.002 XCD	1 XCD = 510.6437 KRW
10 giu 2024	1 KRW = 0.002 XCD	1 XCD = 508.9305 KRW
11 giu 2024	1 KRW = 0.002 XCD	1 XCD = 510.133 KRW
12 giu 2024	1 KRW = 0.002 XCD	1 XCD = 509.1617 KRW
13 giu 2024	1 KRW = 0.002 XCD	1 XCD = 508.6048 KRW
14 giu 2024	1 KRW = 0.002 XCD	1 XCD = 512.6659 KRW
15 giu 2024	1 KRW = 0.002 XCD	1 XCD = 511.8388 KRW
16 giu 2024	1 KRW = 0.002 XCD	1 XCD = 511.8388 KRW
17 giu 2024	1 KRW = 0.002 XCD	1 XCD = 511.4501 KRW
18 giu 2024	1 KRW = 0.002 XCD	1 XCD = 512.4253 KRW
19 giu 2024	1 KRW = 0.002 XCD	1 XCD = 510.9691 KRW
20 giu 2024	1 KRW = 0.0019 XCD	1 XCD = 513.6427 KRW
21 giu 2024	1 KRW = 0.0019 XCD	1 XCD = 513.8831 KRW
22 giu 2024	1 KRW = 0.0019 XCD	1 XCD = 514.1035 KRW
23 giu 2024	1 KRW = 0.0019 XCD	1 XCD = 514.1035 KRW
24 giu 2024	1 KRW = 0.0019 XCD	1 XCD = 513.6444 KRW
25 giu 2024	1 KRW = 0.0019 XCD	1 XCD = 514.8248 KRW
26 giu 2024	1 KRW = 0.0019 XCD	1 XCD = 515.2154 KRW
27 giu 2024	1 KRW = 0.0019 XCD	1 XCD = 513.0044 KRW
28 giu 2024	1 KRW = 0.002 XCD	1 XCD = 509.8 KRW
29 giu 2024	1 KRW = 0.002 XCD	1 XCD = 511.1025 KRW
30 giu 2024	1 KRW = 0.002 XCD	1 XCD = 511.1025 KRW

Jul 2024

Data	KRW-XCD	XCD-KRW
01 lug 2024	1 KRW = 0.002 XCD	1 XCD = 511.5094 KRW
02 lug 2024	1 KRW = 0.0019 XCD	1 XCD = 513.2859 KRW
03 lug 2024	1 KRW = 0.0019 XCD	1 XCD = 514.3809 KRW
04 lug 2024	1 KRW = 0.002 XCD	1 XCD = 510.9693 KRW
05 lug 2024	1 KRW = 0.002 XCD	1 XCD = 511.0249 KRW
06 lug 2024	1 KRW = 0.002 XCD	1 XCD = 509.7261 KRW
07 lug 2024	1 KRW = 0.002 XCD	1 XCD = 509.7261 KRW
08 lug 2024	1 KRW = 0.002 XCD	1 XCD = 511.8998 KRW
09 lug 2024	1 KRW = 0.002 XCD	1 XCD = 511.7778 KRW
10 lug 2024	1 KRW = 0.002 XCD	1 XCD = 512.2366 KRW
11 lug 2024	1 KRW = 0.002 XCD	1 XCD = 510.7363 KRW
12 lug 2024	1 KRW = 0.002 XCD	1 XCD = 508.9045 KRW
13 lug 2024	1 KRW = 0.002 XCD	1 XCD = 508.8171 KRW
14 lug 2024	1 KRW = 0.002 XCD	1 XCD = 508.8171 KRW
15 lug 2024	1 KRW = 0.002 XCD	1 XCD = 511.639 KRW
16 lug 2024	1 KRW = 0.002 XCD	1 XCD = 511.7906 KRW
17 lug 2024	1 KRW = 0.002 XCD	1 XCD = 510.3071 KRW
18 lug 2024	1 KRW = 0.002 XCD	1 XCD = 511.6316 KRW
19 lug 2024	1 KRW = 0.0019 XCD	1 XCD = 513.5408 KRW
20 lug 2024	1 KRW = 0.0019 XCD	1 XCD = 514.2564 KRW
21 lug 2024	1 KRW = 0.0019 XCD	1 XCD = 514.2564 KRW
22 lug 2024	1 KRW = 0.0019 XCD	1 XCD = 513.5889 KRW
23 lug 2024	1 KRW = 0.0019 XCD	1 XCD = 512.9527 KRW
24 lug 2024	1 KRW = 0.002 XCD	1 XCD = 511.3929 KRW
25 lug 2024	1 KRW = 0.002 XCD	1 XCD = 510.6288 KRW
26 lug 2024	1 KRW = 0.002 XCD	1 XCD = 512.8139 KRW
27 lug 2024	1 KRW = 0.002 XCD	1 XCD = 512.1423 KRW
28 lug 2024	1 KRW = 0.002 XCD	1 XCD = 512.4309 KRW
29 lug 2024	1 KRW = 0.002 XCD	1 XCD = 512.0109 KRW
30 lug 2024	1 KRW = 0.002 XCD	1 XCD = 512.3328 KRW
31 lug 2024	1 KRW = 0.002 XCD	1 XCD = 507.8036 KRW

Aug 2024

Data	KRW-XCD	XCD-KRW
01 ago 2024	1 KRW = 0.002 XCD	1 XCD = 505.6724 KRW
02 ago 2024	1 KRW = 0.002 XCD	1 XCD = 505.2302 KRW
03 ago 2024	1 KRW = 0.002 XCD	1 XCD = 502.5494 KRW
04 ago 2024	1 KRW = 0.002 XCD	1 XCD = 502.5494 KRW
05 ago 2024	1 KRW = 0.002 XCD	1 XCD = 504.862 KRW
06 ago 2024	1 KRW = 0.002 XCD	1 XCD = 509.8889 KRW
07 ago 2024	1 KRW = 0.002 XCD	1 XCD = 508.9211 KRW
08 ago 2024	1 KRW = 0.002 XCD	1 XCD = 509.2189 KRW
09 ago 2024	1 KRW = 0.002 XCD	1 XCD = 505.3857 KRW
10 ago 2024	1 KRW = 0.002 XCD	1 XCD = 505.0138 KRW
11 ago 2024	1 KRW = 0.002 XCD	1 XCD = 505.0138 KRW
12 ago 2024	1 KRW = 0.002 XCD	1 XCD = 507.2023 KRW
13 ago 2024	1 KRW = 0.002 XCD	1 XCD = 507.4214 KRW
14 ago 2024	1 KRW = 0.002 XCD	1 XCD = 501.6115 KRW
15 ago 2024	1 KRW = 0.002 XCD	1 XCD = 502.3516 KRW
16 ago 2024	1 KRW = 0.002 XCD	1 XCD = 501.7558 KRW
17 ago 2024	1 KRW = 0.002 XCD	1 XCD = 499.5172 KRW
18 ago 2024	1 KRW = 0.002 XCD	1 XCD = 499.5172 KRW
19 ago 2024	1 KRW = 0.002 XCD	1 XCD = 494.6568 KRW
20 ago 2024	1 KRW = 0.002 XCD	1 XCD = 493.297 KRW
21 ago 2024	1 KRW = 0.002 XCD	1 XCD = 494.4145 KRW
22 ago 2024	1 KRW = 0.002 XCD	1 XCD = 495.3618 KRW
23 ago 2024	1 KRW = 0.002 XCD	1 XCD = 494.6737 KRW
24 ago 2024	1 KRW = 0.002 XCD	1 XCD = 490.2333 KRW
25 ago 2024	1 KRW = 0.002 XCD	1 XCD = 490.2333 KRW
26 ago 2024	1 KRW = 0.002 XCD	1 XCD = 490.9364 KRW
27 ago 2024	1 KRW = 0.002 XCD	1 XCD = 492.6144 KRW
28 ago 2024	1 KRW = 0.002 XCD	1 XCD = 494.5145 KRW
29 ago 2024	1 KRW = 0.002 XCD	1 XCD = 492.0279 KRW
30 ago 2024	1 KRW = 0.002 XCD	1 XCD = 493.4876 KRW
31 ago 2024	1 KRW = 0.002 XCD	1 XCD = 494.9289 KRW

Sep 2024

Data	KRW-XCD	XCD-KRW
01 set 2024	1 KRW = 0.002 XCD	1 XCD = 494.9289 KRW
02 set 2024	1 KRW = 0.002 XCD	1 XCD = 495.5578 KRW
03 set 2024	1 KRW = 0.002 XCD	1 XCD = 496.6902 KRW
04 set 2024	1 KRW = 0.002 XCD	1 XCD = 496.1184 KRW
05 set 2024	1 KRW = 0.002 XCD	1 XCD = 494.0407 KRW
06 set 2024	1 KRW = 0.002 XCD	1 XCD = 492.4275 KRW
07 set 2024	1 KRW = 0.002 XCD	1 XCD = 495.3729 KRW
08 set 2024	1 KRW = 0.002 XCD	1 XCD = 495.3729 KRW
09 set 2024	1 KRW = 0.002 XCD	1 XCD = 497.8668 KRW
10 set 2024	1 KRW = 0.002 XCD	1 XCD = 496.6493 KRW
11 set 2024	1 KRW = 0.002 XCD	1 XCD = 495.5746 KRW
12 set 2024	1 KRW = 0.002 XCD	1 XCD = 496.1539 KRW
13 set 2024	1 KRW = 0.002 XCD	1 XCD = 492.0852 KRW
14 set 2024	1 KRW = 0.002 XCD	1 XCD = 492.3166 KRW
15 set 2024	1 KRW = 0.002 XCD	1 XCD = 491.8504 KRW
16 set 2024	1 KRW = 0.002 XCD	1 XCD = 488.1001 KRW
17 set 2024	1 KRW = 0.0021 XCD	1 XCD = 487.569 KRW
18 set 2024	1 KRW = 0.002 XCD	1 XCD = 490.1335 KRW
19 set 2024	1 KRW = 0.002 XCD	1 XCD = 491.4025 KRW
20 set 2024	1 KRW = 0.002 XCD	1 XCD = 494.1242 KRW
21 set 2024	1 KRW = 0.002 XCD	1 XCD = 493.0492 KRW
22 set 2024	1 KRW = 0.002 XCD	1 XCD = 493.0492 KRW
23 set 2024	1 KRW = 0.002 XCD	1 XCD = 494.816 KRW
24 set 2024	1 KRW = 0.002 XCD	1 XCD = 493.8078 KRW
25 set 2024	1 KRW = 0.002 XCD	1 XCD = 492.3203 KRW
26 set 2024	1 KRW = 0.002 XCD	1 XCD = 490.2923 KRW
27 set 2024	1 KRW = 0.0021 XCD	1 XCD = 485.0844 KRW
28 set 2024	1 KRW = 0.0021 XCD	1 XCD = 484.8364 KRW
29 set 2024	1 KRW = 0.0021 XCD	1 XCD = 484.8364 KRW
30 set 2024	1 KRW = 0.0021 XCD	1 XCD = 485.6228 KRW

Oct 2024

Data	KRW-XCD	XCD-KRW
01 ott 2024	1 KRW = 0.002 XCD	1 XCD = 488.4869 KRW
02 ott 2024	1 KRW = 0.002 XCD	1 XCD = 488.9817 KRW
03 ott 2024	1 KRW = 0.002 XCD	1 XCD = 493.73 KRW
04 ott 2024	1 KRW = 0.002 XCD	1 XCD = 495.9427 KRW
05 ott 2024	1 KRW = 0.002 XCD	1 XCD = 498.3702 KRW
06 ott 2024	1 KRW = 0.002 XCD	1 XCD = 498.3702 KRW
07 ott 2024	1 KRW = 0.002 XCD	1 XCD = 497.3728 KRW
08 ott 2024	1 KRW = 0.002 XCD	1 XCD = 498.3552 KRW
09 ott 2024	1 KRW = 0.002 XCD	1 XCD = 497.4899 KRW
10 ott 2024	1 KRW = 0.002 XCD	1 XCD = 500.1648 KRW
11 ott 2024	1 KRW = 0.002 XCD	1 XCD = 499.8058 KRW
12 ott 2024	1 KRW = 0.002 XCD	1 XCD = 499.2768 KRW
13 ott 2024	1 KRW = 0.002 XCD	1 XCD = 499.2768 KRW
14 ott 2024	1 KRW = 0.002 XCD	1 XCD = 503.0934 KRW
15 ott 2024	1 KRW = 0.002 XCD	1 XCD = 503.38 KRW
16 ott 2024	1 KRW = 0.002 XCD	1 XCD = 503.6464 KRW
17 ott 2024	1 KRW = 0.002 XCD	1 XCD = 507.0285 KRW
18 ott 2024	1 KRW = 0.002 XCD	1 XCD = 507.5706 KRW
19 ott 2024	1 KRW = 0.002 XCD	1 XCD = 506.9325 KRW
20 ott 2024	1 KRW = 0.002 XCD	1 XCD = 506.9325 KRW
21 ott 2024	1 KRW = 0.002 XCD	1 XCD = 509.9425 KRW
22 ott 2024	1 KRW = 0.002 XCD	1 XCD = 510.0201 KRW
23 ott 2024	1 KRW = 0.002 XCD	1 XCD = 512.6584 KRW
24 ott 2024	1 KRW = 0.002 XCD	1 XCD = 510.3321 KRW
25 ott 2024	1 KRW = 0.0019 XCD	1 XCD = 514.1958 KRW
26 ott 2024	1 KRW = 0.0019 XCD	1 XCD = 513.8333 KRW
27 ott 2024	1 KRW = 0.0019 XCD	1 XCD = 513.8333 KRW
28 ott 2024	1 KRW = 0.002 XCD	1 XCD = 511.8518 KRW
29 ott 2024	1 KRW = 0.0019 XCD	1 XCD = 513.9296 KRW
30 ott 2024	1 KRW = 0.002 XCD	1 XCD = 510.7824 KRW
31 ott 2024	1 KRW = 0.002 XCD	1 XCD = 510.307 KRW

Nov 2024

Data	KRW-XCD	XCD-KRW
01 nov 2024	1 KRW = 0.002 XCD	1 XCD = 509.1451 KRW
02 nov 2024	1 KRW = 0.002 XCD	1 XCD = 510.7547 KRW
03 nov 2024	1 KRW = 0.002 XCD	1 XCD = 510.7547 KRW
04 nov 2024	1 KRW = 0.002 XCD	1 XCD = 508.342 KRW
05 nov 2024	1 KRW = 0.002 XCD	1 XCD = 510.6954 KRW
06 nov 2024	1 KRW = 0.0019 XCD	1 XCD = 518.416 KRW
07 nov 2024	1 KRW = 0.0019 XCD	1 XCD = 513.1465 KRW
08 nov 2024	1 KRW = 0.0019 XCD	1 XCD = 513.9075 KRW
09 nov 2024	1 KRW = 0.0019 XCD	1 XCD = 517.3645 KRW
10 nov 2024	1 KRW = 0.0019 XCD	1 XCD = 517.3645 KRW
11 nov 2024	1 KRW = 0.0019 XCD	1 XCD = 517.6427 KRW
12 nov 2024	1 KRW = 0.0019 XCD	1 XCD = 520.2456 KRW
13 nov 2024	1 KRW = 0.0019 XCD	1 XCD = 517.7667 KRW
14 nov 2024	1 KRW = 0.0019 XCD	1 XCD = 519.4982 KRW
15 nov 2024	1 KRW = 0.0019 XCD	1 XCD = 515.8802 KRW
16 nov 2024	1 KRW = 0.0019 XCD	1 XCD = 516.5214 KRW
17 nov 2024	1 KRW = 0.0019 XCD	1 XCD = 516.5214 KRW
18 nov 2024	1 KRW = 0.0019 XCD	1 XCD = 517.0469 KRW
19 nov 2024	1 KRW = 0.0019 XCD	1 XCD = 515.2098 KRW
20 nov 2024	1 KRW = 0.0019 XCD	1 XCD = 516.5083 KRW
21 nov 2024	1 KRW = 0.0019 XCD	1 XCD = 517.1449 KRW
22 nov 2024	1 KRW = 0.0019 XCD	1 XCD = 520.153 KRW
23 nov 2024	1 KRW = 0.0019 XCD	1 XCD = 519.6982 KRW
24 nov 2024	1 KRW = 0.0019 XCD	1 XCD = 519.6982 KRW
25 nov 2024	1 KRW = 0.0019 XCD	1 XCD = 518.0884 KRW
26 nov 2024	1 KRW = 0.0019 XCD	1 XCD = 516.2661 KRW
27 nov 2024	1 KRW = 0.0019 XCD	1 XCD = 515.4134 KRW
28 nov 2024	1 KRW = 0.0019 XCD	1 XCD = 516.7358 KRW
29 nov 2024	1 KRW = 0.0019 XCD	1 XCD = 517.1227 KRW
30 nov 2024	1 KRW = 0.0019 XCD	1 XCD = 516.3697 KRW

Dec 2024

Data	KRW-XCD	XCD-KRW
01 dic 2024	1 KRW = 0.0019 XCD	1 XCD = 516.3697 KRW
02 dic 2024	1 KRW = 0.0019 XCD	1 XCD = 519.65 KRW
03 dic 2024	1 KRW = 0.0019 XCD	1 XCD = 519.0726 KRW
04 dic 2024	1 KRW = 0.0019 XCD	1 XCD = 524.5842 KRW
05 dic 2024	1 KRW = 0.0019 XCD	1 XCD = 524.7673 KRW
06 dic 2024	1 KRW = 0.0019 XCD	1 XCD = 525.2671 KRW
07 dic 2024	1 KRW = 0.0019 XCD	1 XCD = 527.3723 KRW
08 dic 2024	1 KRW = 0.0019 XCD	1 XCD = 527.3723 KRW
09 dic 2024	1 KRW = 0.0019 XCD	1 XCD = 529.9791 KRW
10 dic 2024	1 KRW = 0.0019 XCD	1 XCD = 529.7644 KRW
11 dic 2024	1 KRW = 0.0019 XCD	1 XCD = 529.3299 KRW
12 dic 2024	1 KRW = 0.0019 XCD	1 XCD = 529.4296 KRW
13 dic 2024	1 KRW = 0.0019 XCD	1 XCD = 530.6894 KRW
14 dic 2024	1 KRW = 0.0019 XCD	1 XCD = 531.1466 KRW
15 dic 2024	1 KRW = 0.0019 XCD	1 XCD = 531.1466 KRW
16 dic 2024	1 KRW = 0.0019 XCD	1 XCD = 531.4592 KRW
17 dic 2024	1 KRW = 0.0019 XCD	1 XCD = 532.0271 KRW
18 dic 2024	1 KRW = 0.0019 XCD	1 XCD = 531.6979 KRW
19 dic 2024	1 KRW = 0.0019 XCD	1 XCD = 535.8808 KRW
20 dic 2024	1 KRW = 0.0019 XCD	1 XCD = 535.1975 KRW
21 dic 2024	1 KRW = 0.0019 XCD	1 XCD = 535.2057 KRW
22 dic 2024	1 KRW = 0.0019 XCD	1 XCD = 535.2057 KRW
23 dic 2024	1 KRW = 0.0019 XCD	1 XCD = 537.537 KRW
24 dic 2024	1 KRW = 0.0019 XCD	1 XCD = 539.7569 KRW
25 dic 2024	1 KRW = 0.0019 XCD	1 XCD = 538.9722 KRW
26 dic 2024	1 KRW = 0.0018 XCD	1 XCD = 541.877 KRW
27 dic 2024	1 KRW = 0.0018 XCD	1 XCD = 545.2535 KRW
28 dic 2024	1 KRW = 0.0018 XCD	1 XCD = 545.3381 KRW
29 dic 2024	1 KRW = 0.0018 XCD	1 XCD = 545.3381 KRW
30 dic 2024	1 KRW = 0.0018 XCD	1 XCD = 544.6967 KRW
31 dic 2024	1 KRW = 0.0018 XCD	1 XCD = 545.5181 KRW

Informazioni sui tassi di cambio tra KRW-XCD e XCD-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie