> Tassi di cambio tra KRW-XCD e XCD-KRW - 2025

Tassi di cambio tra KRW-XCD e XCD-KRW - 2025

Tassi di cambio tra KRW-XCD e XCD-KRW

Consulta qui di seguito i tassi di cambio per KRW-XCD e XCD-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0019 XCD

1 XCD = 529,6127 KRW

1A 2A 3A

KRW rispetto a XCDXCD rispetto a KRW

Jan 2025

Data	KRW-XCD	XCD-KRW
01 gen 2025	1 KRW = 0.0018 XCD	1 XCD = 543.9972 KRW
02 gen 2025	1 KRW = 0.0018 XCD	1 XCD = 543.32 KRW
03 gen 2025	1 KRW = 0.0018 XCD	1 XCD = 544.2249 KRW
04 gen 2025	1 KRW = 0.0018 XCD	1 XCD = 542.7726 KRW
05 gen 2025	1 KRW = 0.0018 XCD	1 XCD = 542.7726 KRW
06 gen 2025	1 KRW = 0.0019 XCD	1 XCD = 538.7765 KRW
07 gen 2025	1 KRW = 0.0019 XCD	1 XCD = 536.9854 KRW
08 gen 2025	1 KRW = 0.0018 XCD	1 XCD = 540.7023 KRW
09 gen 2025	1 KRW = 0.0019 XCD	1 XCD = 540.3804 KRW
10 gen 2025	1 KRW = 0.0018 XCD	1 XCD = 542.8355 KRW
11 gen 2025	1 KRW = 0.0018 XCD	1 XCD = 545.457 KRW
12 gen 2025	1 KRW = 0.0018 XCD	1 XCD = 545.457 KRW
13 gen 2025	1 KRW = 0.0018 XCD	1 XCD = 543.337 KRW
14 gen 2025	1 KRW = 0.0019 XCD	1 XCD = 540.521 KRW
15 gen 2025	1 KRW = 0.0019 XCD	1 XCD = 539.7366 KRW
16 gen 2025	1 KRW = 0.0019 XCD	1 XCD = 539.8308 KRW
17 gen 2025	1 KRW = 0.0019 XCD	1 XCD = 539.7053 KRW
18 gen 2025	1 KRW = 0.0019 XCD	1 XCD = 539.6311 KRW
19 gen 2025	1 KRW = 0.0019 XCD	1 XCD = 539.6311 KRW
20 gen 2025	1 KRW = 0.0019 XCD	1 XCD = 536.8893 KRW
21 gen 2025	1 KRW = 0.0019 XCD	1 XCD = 533.5684 KRW
22 gen 2025	1 KRW = 0.0019 XCD	1 XCD = 530.2974 KRW
23 gen 2025	1 KRW = 0.0019 XCD	1 XCD = 531.596 KRW
24 gen 2025	1 KRW = 0.0019 XCD	1 XCD = 530.2585 KRW
25 gen 2025	1 KRW = 0.0019 XCD	1 XCD = 528.9931 KRW
26 gen 2025	1 KRW = 0.0019 XCD	1 XCD = 528.9931 KRW
27 gen 2025	1 KRW = 0.0019 XCD	1 XCD = 530.1769 KRW
28 gen 2025	1 KRW = 0.0019 XCD	1 XCD = 535.0834 KRW
29 gen 2025	1 KRW = 0.0019 XCD	1 XCD = 535.0724 KRW
30 gen 2025	1 KRW = 0.0019 XCD	1 XCD = 533.3926 KRW
31 gen 2025	1 KRW = 0.0019 XCD	1 XCD = 536.6153 KRW

Feb 2025

Data	KRW-XCD	XCD-KRW
01 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 539.4091 KRW
02 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 539.4091 KRW
03 feb 2025	1 KRW = 0.0018 XCD	1 XCD = 541.6385 KRW
04 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 538.6248 KRW
05 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 534.9595 KRW
06 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 536.5993 KRW
07 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 534.9004 KRW
08 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 539.9679 KRW
09 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 539.9679 KRW
10 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 536.6894 KRW
11 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 537.5922 KRW
12 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 537.5737 KRW
13 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 537.0261 KRW
14 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 533.0465 KRW
15 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 533.3704 KRW
16 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 533.3704 KRW
17 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 534.0048 KRW
18 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 533.4056 KRW
19 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 533.633 KRW
20 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 532.5746 KRW
21 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 530.3527 KRW
22 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 530.61 KRW
23 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 531.6219 KRW
24 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 528.4804 KRW
25 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 530.6377 KRW
26 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 529.8014 KRW
27 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 533.6994 KRW
28 feb 2025	1 KRW = 0.0019 XCD	1 XCD = 534.8395 KRW

Mar 2025

Data	KRW-XCD	XCD-KRW
01 mar 2025	1 KRW = 0.0018 XCD	1 XCD = 540.8946 KRW
02 mar 2025	1 KRW = 0.0018 XCD	1 XCD = 541.4169 KRW
03 mar 2025	1 KRW = 0.0018 XCD	1 XCD = 541.2775 KRW
04 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 537.9401 KRW
05 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 536.8023 KRW
06 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 535.9291 KRW
07 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 535.1261 KRW
08 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 535.3843 KRW
09 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 535.6108 KRW
10 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 536.8316 KRW
11 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 538.3403 KRW
12 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 537.0798 KRW
13 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 538.3194 KRW
14 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 537.7819 KRW
15 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 536.919 KRW
16 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 537.4905 KRW
17 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 536.0641 KRW
18 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 533.7437 KRW
19 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 536.1355 KRW
20 mar 2025	1 KRW = 0.0019 XCD	1 XCD = 540.1435 KRW
21 mar 2025	1 KRW = 0.0018 XCD	1 XCD = 542.2599 KRW
22 mar 2025	1 KRW = 0.0018 XCD	1 XCD = 541.638 KRW
23 mar 2025	1 KRW = 0.0018 XCD	1 XCD = 542.1796 KRW
24 mar 2025	1 KRW = 0.0018 XCD	1 XCD = 542.2266 KRW
25 mar 2025	1 KRW = 0.0018 XCD	1 XCD = 541.9292 KRW
26 mar 2025	1 KRW = 0.0018 XCD	1 XCD = 542.101 KRW
27 mar 2025	1 KRW = 0.0018 XCD	1 XCD = 542.2583 KRW
28 mar 2025	1 KRW = 0.0018 XCD	1 XCD = 543.1684 KRW
29 mar 2025	1 KRW = 0.0018 XCD	1 XCD = 542.7184 KRW
30 mar 2025	1 KRW = 0.0018 XCD	1 XCD = 544.5763 KRW
31 mar 2025	1 KRW = 0.0018 XCD	1 XCD = 545.6428 KRW

Apr 2025

Data	KRW-XCD	XCD-KRW
01 apr 2025	1 KRW = 0.0018 XCD	1 XCD = 544.4392 KRW
02 apr 2025	1 KRW = 0.0018 XCD	1 XCD = 541.0649 KRW
03 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 540.1372 KRW
04 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 536.7635 KRW
05 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 540.0493 KRW
06 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 540.0493 KRW
07 apr 2025	1 KRW = 0.0018 XCD	1 XCD = 541.7105 KRW
08 apr 2025	1 KRW = 0.0018 XCD	1 XCD = 543.3022 KRW
09 apr 2025	1 KRW = 0.0018 XCD	1 XCD = 546.593 KRW
10 apr 2025	1 KRW = 0.0018 XCD	1 XCD = 544.3713 KRW
11 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 536.1125 KRW
12 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 525.8681 KRW
13 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 526.9503 KRW
14 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 525.6346 KRW
15 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 528.192 KRW
16 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 527.4558 KRW
17 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 524.0938 KRW
18 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 524.8338 KRW
19 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 524.8341 KRW
20 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 524.8341 KRW
21 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 524.8338 KRW
22 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 527.3557 KRW
23 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 526.2159 KRW
24 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 531.289 KRW
25 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 532.6026 KRW
26 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 532.227 KRW
27 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 532.2271 KRW
28 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 534.4527 KRW
29 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 531.2352 KRW
30 apr 2025	1 KRW = 0.0019 XCD	1 XCD = 525.9329 KRW

May 2025

Data	KRW-XCD	XCD-KRW
01 mag 2025	1 KRW = 0.0019 XCD	1 XCD = 527.8626 KRW
02 mag 2025	1 KRW = 0.0019 XCD	1 XCD = 517.748 KRW
03 mag 2025	1 KRW = 0.0019 XCD	1 XCD = 517.9937 KRW
04 mag 2025	1 KRW = 0.0019 XCD	1 XCD = 517.8925 KRW
05 mag 2025	1 KRW = 0.002 XCD	1 XCD = 506.7122 KRW
06 mag 2025	1 KRW = 0.002 XCD	1 XCD = 510.8211 KRW
07 mag 2025	1 KRW = 0.0019 XCD	1 XCD = 514.7398 KRW
08 mag 2025	1 KRW = 0.0019 XCD	1 XCD = 518.0349 KRW
09 mag 2025	1 KRW = 0.0019 XCD	1 XCD = 518.1199 KRW
10 mag 2025	1 KRW = 0.0019 XCD	1 XCD = 516.6047 KRW
11 mag 2025	1 KRW = 0.0019 XCD	1 XCD = 516.6047 KRW
12 mag 2025	1 KRW = 0.0019 XCD	1 XCD = 525.3739 KRW
13 mag 2025	1 KRW = 0.0019 XCD	1 XCD = 526.5601 KRW
14 mag 2025	1 KRW = 0.0019 XCD	1 XCD = 517.5336 KRW
15 mag 2025	1 KRW = 0.0019 XCD	1 XCD = 517.3299 KRW
16 mag 2025	1 KRW = 0.0019 XCD	1 XCD = 516.5733 KRW
17 mag 2025	1 KRW = 0.0019 XCD	1 XCD = 517.7037 KRW
18 mag 2025	1 KRW = 0.0019 XCD	1 XCD = 517.7037 KRW
19 mag 2025	1 KRW = 0.0019 XCD	1 XCD = 514.8103 KRW
20 mag 2025	1 KRW = 0.0019 XCD	1 XCD = 515.7666 KRW
21 mag 2025	1 KRW = 0.002 XCD	1 XCD = 509.0636 KRW
22 mag 2025	1 KRW = 0.002 XCD	1 XCD = 511.0284 KRW
23 mag 2025	1 KRW = 0.002 XCD	1 XCD = 506.6123 KRW
24 mag 2025	1 KRW = 0.002 XCD	1 XCD = 505.3487 KRW
25 mag 2025	1 KRW = 0.002 XCD	1 XCD = 505.3487 KRW
26 mag 2025	1 KRW = 0.002 XCD	1 XCD = 506.7454 KRW
27 mag 2025	1 KRW = 0.002 XCD	1 XCD = 508.416 KRW
28 mag 2025	1 KRW = 0.002 XCD	1 XCD = 508.1014 KRW
29 mag 2025	1 KRW = 0.002 XCD	1 XCD = 508.7677 KRW
30 mag 2025	1 KRW = 0.002 XCD	1 XCD = 510.2552 KRW
31 mag 2025	1 KRW = 0.002 XCD	1 XCD = 511.7316 KRW

Jun 2025

Data	KRW-XCD	XCD-KRW
01 giu 2025	1 KRW = 0.002 XCD	1 XCD = 511.7316 KRW
02 giu 2025	1 KRW = 0.002 XCD	1 XCD = 509.082 KRW
03 giu 2025	1 KRW = 0.002 XCD	1 XCD = 509.5502 KRW
04 giu 2025	1 KRW = 0.002 XCD	1 XCD = 505.554 KRW
05 giu 2025	1 KRW = 0.002 XCD	1 XCD = 502.2301 KRW
06 giu 2025	1 KRW = 0.002 XCD	1 XCD = 502.3015 KRW
07 giu 2025	1 KRW = 0.002 XCD	1 XCD = 503.2951 KRW
08 giu 2025	1 KRW = 0.002 XCD	1 XCD = 503.2951 KRW
09 giu 2025	1 KRW = 0.002 XCD	1 XCD = 502.2703 KRW
10 giu 2025	1 KRW = 0.002 XCD	1 XCD = 505.5338 KRW
11 giu 2025	1 KRW = 0.002 XCD	1 XCD = 508.453 KRW
12 giu 2025	1 KRW = 0.002 XCD	1 XCD = 501.0303 KRW
13 giu 2025	1 KRW = 0.002 XCD	1 XCD = 507.1378 KRW
14 giu 2025	1 KRW = 0.002 XCD	1 XCD = 506.1405 KRW

Informazioni sui tassi di cambio tra KRW-XCD e XCD-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie