currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-XPF e XPF-KRW - 2025

Tassi di cambio tra KRW-XPF e XPF-KRW - 2025

Tassi di cambio tra KRW-XPF e XPF-KRW

Consulta qui di seguito i tassi di cambio per KRW-XPF e XPF-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KRW = 0,0779 XPF
1 XPF = 12,8394 KRW
1A 2A 3A

Jan 2025

DataKRW-XPFXPF-KRW
01 gen 2025 1 KRW = 0.078 XPF 1 XPF = 12.8199 KRW
02 gen 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7056 KRW
03 gen 2025 1 KRW = 0.0788 XPF 1 XPF = 12.6952 KRW
04 gen 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6777 KRW
05 gen 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6777 KRW
06 gen 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7126 KRW
07 gen 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6358 KRW
08 gen 2025 1 KRW = 0.0794 XPF 1 XPF = 12.6022 KRW
09 gen 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6071 KRW
10 gen 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6696 KRW
11 gen 2025 1 KRW = 0.0789 XPF 1 XPF = 12.668 KRW
12 gen 2025 1 KRW = 0.0789 XPF 1 XPF = 12.668 KRW
13 gen 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5488 KRW
14 gen 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5506 KRW
15 gen 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5918 KRW
16 gen 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5709 KRW
17 gen 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5854 KRW
18 gen 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6063 KRW
19 gen 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6063 KRW
20 gen 2025 1 KRW = 0.0798 XPF 1 XPF = 12.5322 KRW
21 gen 2025 1 KRW = 0.0799 XPF 1 XPF = 12.5131 KRW
22 gen 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5406 KRW
23 gen 2025 1 KRW = 0.0798 XPF 1 XPF = 12.5306 KRW
24 gen 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5825 KRW
25 gen 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5837 KRW
26 gen 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5837 KRW
27 gen 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6209 KRW
28 gen 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6289 KRW
29 gen 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6067 KRW
30 gen 2025 1 KRW = 0.0796 XPF 1 XPF = 12.5636 KRW
31 gen 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6184 KRW

Feb 2025

DataKRW-XPFXPF-KRW
01 feb 2025 1 KRW = 0.079 XPF 1 XPF = 12.6586 KRW
02 feb 2025 1 KRW = 0.079 XPF 1 XPF = 12.6586 KRW
03 feb 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5987 KRW
04 feb 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5967 KRW
05 feb 2025 1 KRW = 0.0792 XPF 1 XPF = 12.62 KRW
06 feb 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5897 KRW
07 feb 2025 1 KRW = 0.0796 XPF 1 XPF = 12.5685 KRW
08 feb 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6351 KRW
09 feb 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6351 KRW
10 feb 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5406 KRW
11 feb 2025 1 KRW = 0.0795 XPF 1 XPF = 12.573 KRW
12 feb 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6298 KRW
13 feb 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6331 KRW
14 feb 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6442 KRW
15 feb 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6804 KRW
16 feb 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6804 KRW
17 feb 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6692 KRW
18 feb 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6302 KRW
19 feb 2025 1 KRW = 0.0794 XPF 1 XPF = 12.601 KRW
20 feb 2025 1 KRW = 0.0793 XPF 1 XPF = 12.612 KRW
21 feb 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5734 KRW
22 feb 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5752 KRW
23 feb 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5992 KRW
24 feb 2025 1 KRW = 0.0799 XPF 1 XPF = 12.5213 KRW
25 feb 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6082 KRW
26 feb 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6057 KRW
27 feb 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6667 KRW
28 feb 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6322 KRW

Mar 2025

DataKRW-XPFXPF-KRW
01 mar 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7132 KRW
02 mar 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7136 KRW
03 mar 2025 1 KRW = 0.078 XPF 1 XPF = 12.8248 KRW
04 mar 2025 1 KRW = 0.0778 XPF 1 XPF = 12.8529 KRW
05 mar 2025 1 KRW = 0.0769 XPF 1 XPF = 13.0014 KRW
06 mar 2025 1 KRW = 0.0763 XPF 1 XPF = 13.1051 KRW
07 mar 2025 1 KRW = 0.0761 XPF 1 XPF = 13.1475 KRW
08 mar 2025 1 KRW = 0.076 XPF 1 XPF = 13.1613 KRW
09 mar 2025 1 KRW = 0.0761 XPF 1 XPF = 13.1449 KRW
10 mar 2025 1 KRW = 0.0759 XPF 1 XPF = 13.1703 KRW
11 mar 2025 1 KRW = 0.075 XPF 1 XPF = 13.3327 KRW
12 mar 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2561 KRW
13 mar 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2382 KRW
14 mar 2025 1 KRW = 0.0751 XPF 1 XPF = 13.3092 KRW
15 mar 2025 1 KRW = 0.0753 XPF 1 XPF = 13.2814 KRW
16 mar 2025 1 KRW = 0.0753 XPF 1 XPF = 13.2832 KRW
17 mar 2025 1 KRW = 0.0756 XPF 1 XPF = 13.2245 KRW
18 mar 2025 1 KRW = 0.0757 XPF 1 XPF = 13.2016 KRW
19 mar 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2705 KRW
20 mar 2025 1 KRW = 0.0753 XPF 1 XPF = 13.277 KRW
21 mar 2025 1 KRW = 0.0751 XPF 1 XPF = 13.3224 KRW
22 mar 2025 1 KRW = 0.0749 XPF 1 XPF = 13.3428 KRW
23 mar 2025 1 KRW = 0.0749 XPF 1 XPF = 13.3438 KRW
24 mar 2025 1 KRW = 0.0753 XPF 1 XPF = 13.2842 KRW
25 mar 2025 1 KRW = 0.0752 XPF 1 XPF = 13.2989 KRW
26 mar 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2451 KRW
27 mar 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2455 KRW
28 mar 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2621 KRW
29 mar 2025 1 KRW = 0.0746 XPF 1 XPF = 13.4034 KRW
30 mar 2025 1 KRW = 0.0746 XPF 1 XPF = 13.4129 KRW
31 mar 2025 1 KRW = 0.0748 XPF 1 XPF = 13.372 KRW

Apr 2025

DataKRW-XPFXPF-KRW
01 apr 2025 1 KRW = 0.0751 XPF 1 XPF = 13.3237 KRW
02 apr 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2377 KRW
03 apr 2025 1 KRW = 0.0736 XPF 1 XPF = 13.5904 KRW
04 apr 2025 1 KRW = 0.0743 XPF 1 XPF = 13.4524 KRW
05 apr 2025 1 KRW = 0.0746 XPF 1 XPF = 13.4042 KRW

Informazioni sui tassi di cambio tra KRW-XPF e XPF-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats