currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-XPF e XPF-KRW - 2026

Tassi di cambio tra KRW-XPF e XPF-KRW - 2026

Tassi di cambio tra KRW-XPF e XPF-KRW

Consulta qui di seguito i tassi di cambio per KRW-XPF e XPF-KRW per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KRW = 0,0696 XPF
1 XPF = 14,3665 KRW
1A 2A 3A

Jan 2026

DataKRW-XPFXPF-KRW
01 gen 2026 1 KRW = 0.0704 XPF 1 XPF = 14.2037 KRW
02 gen 2026 1 KRW = 0.0704 XPF 1 XPF = 14.2026 KRW
03 gen 2026 1 KRW = 0.0705 XPF 1 XPF = 14.1794 KRW
04 gen 2026 1 KRW = 0.0705 XPF 1 XPF = 14.1803 KRW
05 gen 2026 1 KRW = 0.0706 XPF 1 XPF = 14.1729 KRW
06 gen 2026 1 KRW = 0.0704 XPF 1 XPF = 14.2063 KRW
07 gen 2026 1 KRW = 0.0706 XPF 1 XPF = 14.1732 KRW
08 gen 2026 1 KRW = 0.0704 XPF 1 XPF = 14.1982 KRW
09 gen 2026 1 KRW = 0.0702 XPF 1 XPF = 14.2426 KRW
10 gen 2026 1 KRW = 0.0704 XPF 1 XPF = 14.2087 KRW
11 gen 2026 1 KRW = 0.0704 XPF 1 XPF = 14.2087 KRW
12 gen 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3485 KRW
13 gen 2026 1 KRW = 0.0695 XPF 1 XPF = 14.3899 KRW
14 gen 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4064 KRW
15 gen 2026 1 KRW = 0.0699 XPF 1 XPF = 14.3023 KRW
16 gen 2026 1 KRW = 0.0697 XPF 1 XPF = 14.341 KRW
17 gen 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3321 KRW
18 gen 2026 1 KRW = 0.0698 XPF 1 XPF = 14.332 KRW
19 gen 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3559 KRW
20 gen 2026 1 KRW = 0.0689 XPF 1 XPF = 14.5155 KRW
21 gen 2026 1 KRW = 0.0694 XPF 1 XPF = 14.3998 KRW
22 gen 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4016 KRW
23 gen 2026 1 KRW = 0.0693 XPF 1 XPF = 14.4396 KRW
24 gen 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3335 KRW
25 gen 2026 1 KRW = 0.0698 XPF 1 XPF = 14.333 KRW
26 gen 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3511 KRW
27 gen 2026 1 KRW = 0.0695 XPF 1 XPF = 14.3869 KRW
28 gen 2026 1 KRW = 0.0697 XPF 1 XPF = 14.349 KRW
29 gen 2026 1 KRW = 0.0696 XPF 1 XPF = 14.3603 KRW
30 gen 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4132 KRW
31 gen 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4115 KRW

Feb 2026

DataKRW-XPFXPF-KRW
01 feb 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4117 KRW
02 feb 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4121 KRW
03 feb 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3228 KRW
04 feb 2026 1 KRW = 0.0693 XPF 1 XPF = 14.4211 KRW
05 feb 2026 1 KRW = 0.069 XPF 1 XPF = 14.4897 KRW
06 feb 2026 1 KRW = 0.069 XPF 1 XPF = 14.4981 KRW
07 feb 2026 1 KRW = 0.069 XPF 1 XPF = 14.4961 KRW
08 feb 2026 1 KRW = 0.069 XPF 1 XPF = 14.4961 KRW
09 feb 2026 1 KRW = 0.0687 XPF 1 XPF = 14.5648 KRW
10 feb 2026 1 KRW = 0.0686 XPF 1 XPF = 14.572 KRW
11 feb 2026 1 KRW = 0.0691 XPF 1 XPF = 14.4789 KRW
12 feb 2026 1 KRW = 0.0699 XPF 1 XPF = 14.3149 KRW
13 feb 2026 1 KRW = 0.0695 XPF 1 XPF = 14.3798 KRW
14 feb 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3333 KRW
15 feb 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3333 KRW
16 feb 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3185 KRW
17 feb 2026 1 KRW = 0.0699 XPF 1 XPF = 14.3083 KRW
18 feb 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3529 KRW
19 feb 2026 1 KRW = 0.0699 XPF 1 XPF = 14.2975 KRW
20 feb 2026 1 KRW = 0.07 XPF 1 XPF = 14.2862 KRW
21 feb 2026 1 KRW = 0.07 XPF 1 XPF = 14.2871 KRW
22 feb 2026 1 KRW = 0.07 XPF 1 XPF = 14.2778 KRW
23 feb 2026 1 KRW = 0.0702 XPF 1 XPF = 14.2535 KRW
24 feb 2026 1 KRW = 0.0702 XPF 1 XPF = 14.2446 KRW
25 feb 2026 1 KRW = 0.0709 XPF 1 XPF = 14.111 KRW
26 feb 2026 1 KRW = 0.0709 XPF 1 XPF = 14.1125 KRW
27 feb 2026 1 KRW = 0.0701 XPF 1 XPF = 14.259 KRW
28 feb 2026 1 KRW = 0.0701 XPF 1 XPF = 14.2604 KRW

Mar 2026

DataKRW-XPFXPF-KRW
01 mar 2026 1 KRW = 0.0701 XPF 1 XPF = 14.2604 KRW
02 mar 2026 1 KRW = 0.0695 XPF 1 XPF = 14.3833 KRW
03 mar 2026 1 KRW = 0.0696 XPF 1 XPF = 14.3653 KRW
04 mar 2026 1 KRW = 0.0699 XPF 1 XPF = 14.3054 KRW
05 mar 2026 1 KRW = 0.0696 XPF 1 XPF = 14.3695 KRW
06 mar 2026 1 KRW = 0.0694 XPF 1 XPF = 14.4053 KRW
07 mar 2026 1 KRW = 0.0693 XPF 1 XPF = 14.4319 KRW
08 mar 2026 1 KRW = 0.0691 XPF 1 XPF = 14.4637 KRW
09 mar 2026 1 KRW = 0.0696 XPF 1 XPF = 14.3753 KRW
10 mar 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3484 KRW
11 mar 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3404 KRW
12 mar 2026 1 KRW = 0.0698 XPF 1 XPF = 14.3251 KRW
13 mar 2026 1 KRW = 0.0697 XPF 1 XPF = 14.3514 KRW
14 mar 2026 1 KRW = 0.0693 XPF 1 XPF = 14.4287 KRW
15 mar 2026 1 KRW = 0.0692 XPF 1 XPF = 14.4409 KRW
16 mar 2026 1 KRW = 0.0698 XPF 1 XPF = 14.332 KRW
17 mar 2026 1 KRW = 0.0695 XPF 1 XPF = 14.3792 KRW
18 mar 2026 1 KRW = 0.0692 XPF 1 XPF = 14.4531 KRW
19 mar 2026 1 KRW = 0.0691 XPF 1 XPF = 14.4618 KRW
20 mar 2026 1 KRW = 0.0689 XPF 1 XPF = 14.5235 KRW
21 mar 2026 1 KRW = 0.0684 XPF 1 XPF = 14.622 KRW
22 mar 2026 1 KRW = 0.0684 XPF 1 XPF = 14.622 KRW
23 mar 2026 1 KRW = 0.0692 XPF 1 XPF = 14.4566 KRW
24 mar 2026 1 KRW = 0.0687 XPF 1 XPF = 14.5507 KRW
25 mar 2026 1 KRW = 0.0687 XPF 1 XPF = 14.555 KRW
26 mar 2026 1 KRW = 0.0687 XPF 1 XPF = 14.5657 KRW
27 mar 2026 1 KRW = 0.0686 XPF 1 XPF = 14.582 KRW
28 mar 2026 1 KRW = 0.0685 XPF 1 XPF = 14.5907 KRW

Informazioni sui tassi di cambio tra KRW-XPF e XPF-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats