currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KRW-ZAR e ZAR-KRW - 2025

Tassi di cambio tra KRW-ZAR e ZAR-KRW - 2025

Tassi di cambio tra KRW-ZAR e ZAR-KRW

Consulta qui di seguito i tassi di cambio per KRW-ZAR e ZAR-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KRW = 0,0127 ZAR
1 ZAR = 78,5226 KRW
1A 2A 3A

Jan 2025

DataKRW-ZARZAR-KRW
01 gen 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.8406 KRW
02 gen 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.4807 KRW
03 gen 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.414 KRW
04 gen 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.3914 KRW
05 gen 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.3397 KRW
06 gen 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.7704 KRW
07 gen 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.0193 KRW
08 gen 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.2323 KRW
09 gen 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.3166 KRW
10 gen 2025 1 KRW = 0.013 ZAR 1 ZAR = 77.1474 KRW
11 gen 2025 1 KRW = 0.013 ZAR 1 ZAR = 77.1436 KRW
12 gen 2025 1 KRW = 0.013 ZAR 1 ZAR = 77.1238 KRW
13 gen 2025 1 KRW = 0.013 ZAR 1 ZAR = 76.7401 KRW
14 gen 2025 1 KRW = 0.013 ZAR 1 ZAR = 77.057 KRW
15 gen 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.3061 KRW
16 gen 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.3404 KRW
17 gen 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.706 KRW
18 gen 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.8235 KRW
19 gen 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.7741 KRW
20 gen 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.5845 KRW
21 gen 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.5182 KRW
22 gen 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.5592 KRW
23 gen 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.4658 KRW
24 gen 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.9889 KRW
25 gen 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.6627 KRW
26 gen 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.7114 KRW
27 gen 2025 1 KRW = 0.013 ZAR 1 ZAR = 76.816 KRW
28 gen 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.3349 KRW
29 gen 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.5312 KRW
30 gen 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.8887 KRW
31 gen 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.8936 KRW

Feb 2025

DataKRW-ZARZAR-KRW
01 feb 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.0775 KRW
02 feb 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.0655 KRW
03 feb 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.74 KRW
04 feb 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.6149 KRW
05 feb 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.782 KRW
06 feb 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.0502 KRW
07 feb 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.4145 KRW
08 feb 2025 1 KRW = 0.0126 ZAR 1 ZAR = 79.2266 KRW
09 feb 2025 1 KRW = 0.0126 ZAR 1 ZAR = 79.2266 KRW
10 feb 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.7487 KRW
11 feb 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.6963 KRW
12 feb 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.7859 KRW
13 feb 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.3563 KRW
14 feb 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.4463 KRW
15 feb 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.5118 KRW
16 feb 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.5118 KRW
17 feb 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.3336 KRW
18 feb 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.2519 KRW
19 feb 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.8588 KRW
20 feb 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.2069 KRW
21 feb 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.034 KRW
22 feb 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.0311 KRW
23 feb 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.1799 KRW
24 feb 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.7865 KRW
25 feb 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.963 KRW
26 feb 2025 1 KRW = 0.0128 ZAR 1 ZAR = 77.9903 KRW
27 feb 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.1927 KRW
28 feb 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.5432 KRW

Mar 2025

DataKRW-ZARZAR-KRW
01 mar 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.1665 KRW
02 mar 2025 1 KRW = 0.0128 ZAR 1 ZAR = 78.2384 KRW
03 mar 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.4606 KRW
04 mar 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.5313 KRW
05 mar 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.7723 KRW
06 mar 2025 1 KRW = 0.0126 ZAR 1 ZAR = 79.1202 KRW
07 mar 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.7555 KRW
08 mar 2025 1 KRW = 0.0126 ZAR 1 ZAR = 79.4348 KRW
09 mar 2025 1 KRW = 0.0126 ZAR 1 ZAR = 79.3097 KRW
10 mar 2025 1 KRW = 0.0126 ZAR 1 ZAR = 79.4506 KRW
11 mar 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.8409 KRW
12 mar 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.8956 KRW
13 mar 2025 1 KRW = 0.0126 ZAR 1 ZAR = 79.0884 KRW
14 mar 2025 1 KRW = 0.0125 ZAR 1 ZAR = 80.1746 KRW
15 mar 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.7297 KRW
16 mar 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.8238 KRW
17 mar 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.7989 KRW
18 mar 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.8722 KRW
19 mar 2025 1 KRW = 0.0125 ZAR 1 ZAR = 80.0699 KRW
20 mar 2025 1 KRW = 0.0124 ZAR 1 ZAR = 80.3721 KRW
21 mar 2025 1 KRW = 0.0124 ZAR 1 ZAR = 80.7286 KRW
22 mar 2025 1 KRW = 0.0125 ZAR 1 ZAR = 80.2854 KRW
23 mar 2025 1 KRW = 0.0125 ZAR 1 ZAR = 80.3032 KRW
24 mar 2025 1 KRW = 0.0124 ZAR 1 ZAR = 80.7608 KRW
25 mar 2025 1 KRW = 0.0124 ZAR 1 ZAR = 80.7949 KRW
26 mar 2025 1 KRW = 0.0125 ZAR 1 ZAR = 80.2392 KRW
27 mar 2025 1 KRW = 0.0125 ZAR 1 ZAR = 80.2677 KRW
28 mar 2025 1 KRW = 0.0124 ZAR 1 ZAR = 80.8144 KRW
29 mar 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.6896 KRW
30 mar 2025 1 KRW = 0.0125 ZAR 1 ZAR = 79.746 KRW
31 mar 2025 1 KRW = 0.0124 ZAR 1 ZAR = 80.3744 KRW

Apr 2025

DataKRW-ZARZAR-KRW
01 apr 2025 1 KRW = 0.0124 ZAR 1 ZAR = 80.4342 KRW
02 apr 2025 1 KRW = 0.0127 ZAR 1 ZAR = 78.5251 KRW
03 apr 2025 1 KRW = 0.0129 ZAR 1 ZAR = 77.6011 KRW
04 apr 2025 1 KRW = 0.0131 ZAR 1 ZAR = 76.2311 KRW

Informazioni sui tassi di cambio tra KRW-ZAR e ZAR-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats