> Tassi di cambio tra KRW-ZAR e ZAR-KRW - 2025

Tassi di cambio tra KRW-ZAR e ZAR-KRW - 2025

Tassi di cambio tra KRW-ZAR e ZAR-KRW

Consulta qui di seguito i tassi di cambio per KRW-ZAR e ZAR-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0129 ZAR

1 ZAR = 77,4921 KRW

1A 2A 3A

KRW rispetto a ZARZAR rispetto a KRW

Jan 2025

Data	KRW-ZAR	ZAR-KRW
01 gen 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.8406 KRW
02 gen 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.4807 KRW
03 gen 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.414 KRW
04 gen 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.3914 KRW
05 gen 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.3397 KRW
06 gen 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.7704 KRW
07 gen 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0193 KRW
08 gen 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.2323 KRW
09 gen 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3166 KRW
10 gen 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1474 KRW
11 gen 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1436 KRW
12 gen 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1238 KRW
13 gen 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7401 KRW
14 gen 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.057 KRW
15 gen 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3061 KRW
16 gen 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3404 KRW
17 gen 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.706 KRW
18 gen 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.8235 KRW
19 gen 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.7741 KRW
20 gen 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5845 KRW
21 gen 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5182 KRW
22 gen 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5592 KRW
23 gen 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.4658 KRW
24 gen 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.9889 KRW
25 gen 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.6627 KRW
26 gen 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.7114 KRW
27 gen 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.816 KRW
28 gen 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3349 KRW
29 gen 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5312 KRW
30 gen 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.8887 KRW
31 gen 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.8936 KRW

Feb 2025

Data	KRW-ZAR	ZAR-KRW
01 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0775 KRW
02 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0655 KRW
03 feb 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.74 KRW
04 feb 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.6149 KRW
05 feb 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.782 KRW
06 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0502 KRW
07 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.4145 KRW
08 feb 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.2266 KRW
09 feb 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.2266 KRW
10 feb 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.7487 KRW
11 feb 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.6963 KRW
12 feb 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.7859 KRW
13 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.3563 KRW
14 feb 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.4463 KRW
15 feb 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5118 KRW
16 feb 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5118 KRW
17 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.3336 KRW
18 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.2519 KRW
19 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.8588 KRW
20 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.2069 KRW
21 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.034 KRW
22 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.0311 KRW
23 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.1799 KRW
24 feb 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.7865 KRW
25 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.963 KRW
26 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.9903 KRW
27 feb 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.1927 KRW
28 feb 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5432 KRW

Mar 2025

Data	KRW-ZAR	ZAR-KRW
01 mar 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.1665 KRW
02 mar 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.2384 KRW
03 mar 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.4606 KRW
04 mar 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5313 KRW
05 mar 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.7723 KRW
06 mar 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.1202 KRW
07 mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.7555 KRW
08 mar 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.4348 KRW
09 mar 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.3097 KRW
10 mar 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.4506 KRW
11 mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.8409 KRW
12 mar 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.8956 KRW
13 mar 2025	1 KRW = 0.0126 ZAR	1 ZAR = 79.0884 KRW
14 mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.1746 KRW
15 mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.7297 KRW
16 mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.8238 KRW
17 mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.7989 KRW
18 mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.8722 KRW
19 mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.0699 KRW
20 mar 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.3721 KRW
21 mar 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.7286 KRW
22 mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.2854 KRW
23 mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.3032 KRW
24 mar 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.7608 KRW
25 mar 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.7949 KRW
26 mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.2392 KRW
27 mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 80.2677 KRW
28 mar 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.8144 KRW
29 mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.6896 KRW
30 mar 2025	1 KRW = 0.0125 ZAR	1 ZAR = 79.746 KRW
31 mar 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.3744 KRW

Apr 2025

Data	KRW-ZAR	ZAR-KRW
01 apr 2025	1 KRW = 0.0124 ZAR	1 ZAR = 80.4342 KRW
02 apr 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5251 KRW
03 apr 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.6011 KRW
04 apr 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.2311 KRW
05 apr 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.2928 KRW
06 apr 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.3133 KRW
07 apr 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.5586 KRW
08 apr 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.5413 KRW
09 apr 2025	1 KRW = 0.0134 ZAR	1 ZAR = 74.7139 KRW
10 apr 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.8431 KRW
11 apr 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.4381 KRW
12 apr 2025	1 KRW = 0.0135 ZAR	1 ZAR = 74.2974 KRW
13 apr 2025	1 KRW = 0.0134 ZAR	1 ZAR = 74.4358 KRW
14 apr 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.1982 KRW
15 apr 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.457 KRW
16 apr 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.6473 KRW
17 apr 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.2067 KRW
18 apr 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.3585 KRW
19 apr 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.2847 KRW
20 apr 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.3585 KRW
21 apr 2025	1 KRW = 0.0133 ZAR	1 ZAR = 75.3585 KRW
22 apr 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.471 KRW
23 apr 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4706 KRW
24 apr 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7451 KRW
25 apr 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4299 KRW
26 apr 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.9655 KRW
27 apr 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.01 KRW
28 apr 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5296 KRW
29 apr 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3859 KRW
30 apr 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5252 KRW

May 2025

Data	KRW-ZAR	ZAR-KRW
01 mag 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.609 KRW
02 mag 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.0522 KRW
03 mag 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.1074 KRW
04 mag 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.1184 KRW
05 mag 2025	1 KRW = 0.0134 ZAR	1 ZAR = 74.7487 KRW
06 mag 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.6467 KRW
07 mag 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.1393 KRW
08 mag 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1017 KRW
09 mag 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.9085 KRW
10 mag 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7215 KRW
11 mag 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7215 KRW
12 mag 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5988 KRW
13 mag 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.6558 KRW
14 mag 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.6696 KRW
15 mag 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.2985 KRW
16 mag 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.2205 KRW
17 mag 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.537 KRW
18 mag 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5496 KRW
19 mag 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1403 KRW
20 mag 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5001 KRW
21 mag 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.9541 KRW
22 mag 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.6646 KRW
23 mag 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5514 KRW
24 mag 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5872 KRW
25 mag 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5378 KRW
26 mag 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7245 KRW
27 mag 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.8025 KRW
28 mag 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7104 KRW
29 mag 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.0371 KRW
30 mag 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.1108 KRW
31 mag 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.8045 KRW

Jun 2025

Data	KRW-ZAR	ZAR-KRW
01 giu 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.8598 KRW
02 giu 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7782 KRW
03 giu 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.9306 KRW
04 giu 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5819 KRW
05 giu 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4793 KRW
06 giu 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4224 KRW
07 giu 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4918 KRW
08 giu 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4896 KRW
09 giu 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4673 KRW
10 giu 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3331 KRW
11 giu 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.2722 KRW
12 giu 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.9891 KRW
13 giu 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.177 KRW
14 giu 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.1767 KRW
15 giu 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.2685 KRW
16 giu 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.451 KRW
17 giu 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.6051 KRW
18 giu 2025	1 KRW = 0.0132 ZAR	1 ZAR = 76.0169 KRW
19 giu 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.2887 KRW
20 giu 2025	1 KRW = 0.0132 ZAR	1 ZAR = 75.7575 KRW
21 giu 2025	1 KRW = 0.0135 ZAR	1 ZAR = 73.9349 KRW
22 giu 2025	1 KRW = 0.0135 ZAR	1 ZAR = 73.9349 KRW
23 giu 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.7143 KRW
24 giu 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.6581 KRW
25 giu 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.6525 KRW
26 giu 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.3872 KRW
27 giu 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.4414 KRW
28 giu 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.5472 KRW
29 giu 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.3497 KRW
30 giu 2025	1 KRW = 0.0131 ZAR	1 ZAR = 76.2239 KRW

Jul 2025

Data	KRW-ZAR	ZAR-KRW
01 lug 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.963 KRW
02 lug 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.9131 KRW
03 lug 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.6817 KRW
04 lug 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.3335 KRW
05 lug 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.4531 KRW
06 lug 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.4531 KRW
07 lug 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.027 KRW
08 lug 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.0555 KRW
09 lug 2025	1 KRW = 0.013 ZAR	1 ZAR = 77.0929 KRW
10 lug 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.2437 KRW
11 lug 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.859 KRW
12 lug 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.9605 KRW
13 lug 2025	1 KRW = 0.013 ZAR	1 ZAR = 76.8469 KRW
14 lug 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.2593 KRW
15 lug 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5128 KRW
16 lug 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.536 KRW
17 lug 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.7994 KRW
18 lug 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.4452 KRW
19 lug 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5438 KRW
20 lug 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.5528 KRW
21 lug 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.1723 KRW
22 lug 2025	1 KRW = 0.0127 ZAR	1 ZAR = 78.7433 KRW
23 lug 2025	1 KRW = 0.0128 ZAR	1 ZAR = 78.3912 KRW
24 lug 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.7769 KRW
25 lug 2025	1 KRW = 0.0128 ZAR	1 ZAR = 77.9122 KRW
26 lug 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.7989 KRW
27 lug 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.7989 KRW
28 lug 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.614 KRW
29 lug 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.5947 KRW
30 lug 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.4557 KRW
31 lug 2025	1 KRW = 0.0129 ZAR	1 ZAR = 77.363 KRW

Informazioni sui tassi di cambio tra KRW-ZAR e ZAR-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie