> Tassi di cambio tra KRW-ZAR e ZAR-KRW - 2026

Tassi di cambio tra KRW-ZAR e ZAR-KRW - 2026

Tassi di cambio tra KRW-ZAR e ZAR-KRW

Consulta qui di seguito i tassi di cambio per KRW-ZAR e ZAR-KRW per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KRW = 0,0112 ZAR

1 ZAR = 89,5047 KRW

1A 2A 3A

KRW rispetto a ZARZAR rispetto a KRW

Jan 2026

Data	KRW-ZAR	ZAR-KRW
01 gen 2026	1 KRW = 0.0115 ZAR	1 ZAR = 87.1831 KRW
02 gen 2026	1 KRW = 0.0114 ZAR	1 ZAR = 87.538 KRW
03 gen 2026	1 KRW = 0.0114 ZAR	1 ZAR = 87.4774 KRW
04 gen 2026	1 KRW = 0.0114 ZAR	1 ZAR = 87.4829 KRW
05 gen 2026	1 KRW = 0.0114 ZAR	1 ZAR = 87.9096 KRW
06 gen 2026	1 KRW = 0.0113 ZAR	1 ZAR = 88.3578 KRW
07 gen 2026	1 KRW = 0.0114 ZAR	1 ZAR = 88.1034 KRW
08 gen 2026	1 KRW = 0.0114 ZAR	1 ZAR = 87.9195 KRW
09 gen 2026	1 KRW = 0.0114 ZAR	1 ZAR = 88.0498 KRW
10 gen 2026	1 KRW = 0.0113 ZAR	1 ZAR = 88.3872 KRW
11 gen 2026	1 KRW = 0.0113 ZAR	1 ZAR = 88.3872 KRW
12 gen 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.2332 KRW
13 gen 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.5359 KRW
14 gen 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.9784 KRW
15 gen 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.7011 KRW
16 gen 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.9245 KRW
17 gen 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.8132 KRW
18 gen 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.8126 KRW
19 gen 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.645 KRW
20 gen 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.7834 KRW
21 gen 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.7038 KRW
22 gen 2026	1 KRW = 0.011 ZAR	1 ZAR = 90.5201 KRW
23 gen 2026	1 KRW = 0.011 ZAR	1 ZAR = 91.037 KRW
24 gen 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.7415 KRW
25 gen 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.7384 KRW
26 gen 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.0456 KRW
27 gen 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.985 KRW
28 gen 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.9897 KRW
29 gen 2026	1 KRW = 0.011 ZAR	1 ZAR = 91.0004 KRW
30 gen 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.4353 KRW
31 gen 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.8684 KRW

Feb 2026

Data	KRW-ZAR	ZAR-KRW
01 feb 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.8783 KRW
02 feb 2026	1 KRW = 0.011 ZAR	1 ZAR = 90.7208 KRW
03 feb 2026	1 KRW = 0.011 ZAR	1 ZAR = 90.5423 KRW
04 feb 2026	1 KRW = 0.0109 ZAR	1 ZAR = 91.3408 KRW
05 feb 2026	1 KRW = 0.011 ZAR	1 ZAR = 90.5342 KRW
06 feb 2026	1 KRW = 0.011 ZAR	1 ZAR = 90.9836 KRW
07 feb 2026	1 KRW = 0.011 ZAR	1 ZAR = 91.2336 KRW
08 feb 2026	1 KRW = 0.011 ZAR	1 ZAR = 91.2336 KRW
09 feb 2026	1 KRW = 0.0109 ZAR	1 ZAR = 91.4211 KRW
10 feb 2026	1 KRW = 0.0109 ZAR	1 ZAR = 91.6225 KRW
11 feb 2026	1 KRW = 0.0109 ZAR	1 ZAR = 91.3743 KRW
12 feb 2026	1 KRW = 0.011 ZAR	1 ZAR = 90.5272 KRW
13 feb 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.2189 KRW
14 feb 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.331 KRW
15 feb 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.331 KRW
16 feb 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.3474 KRW
17 feb 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.838 KRW
18 feb 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.206 KRW
19 feb 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.5016 KRW
20 feb 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.0323 KRW
21 feb 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.1621 KRW
22 feb 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.1032 KRW
23 feb 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.0647 KRW
24 feb 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.0751 KRW
25 feb 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.0026 KRW
26 feb 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.7904 KRW
27 feb 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.4218 KRW
28 feb 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.4039 KRW

Mar 2026

Data	KRW-ZAR	ZAR-KRW
01 mar 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.4039 KRW
02 mar 2026	1 KRW = 0.011 ZAR	1 ZAR = 90.8667 KRW
03 mar 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.4002 KRW
04 mar 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.9288 KRW
05 mar 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.4613 KRW
06 mar 2026	1 KRW = 0.0112 ZAR	1 ZAR = 88.9577 KRW
07 mar 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.5747 KRW
08 mar 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.7717 KRW
09 mar 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.0844 KRW
10 mar 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.2931 KRW
11 mar 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.9339 KRW
12 mar 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.4534 KRW
13 mar 2026	1 KRW = 0.0112 ZAR	1 ZAR = 88.8973 KRW
14 mar 2026	1 KRW = 0.0112 ZAR	1 ZAR = 88.9349 KRW
15 mar 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.0101 KRW
16 mar 2026	1 KRW = 0.0112 ZAR	1 ZAR = 88.9526 KRW
17 mar 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.2724 KRW
18 mar 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.1756 KRW
19 mar 2026	1 KRW = 0.0114 ZAR	1 ZAR = 87.9872 KRW
20 mar 2026	1 KRW = 0.0112 ZAR	1 ZAR = 88.9046 KRW
21 mar 2026	1 KRW = 0.0114 ZAR	1 ZAR = 87.8886 KRW
22 mar 2026	1 KRW = 0.0114 ZAR	1 ZAR = 87.8886 KRW
23 mar 2026	1 KRW = 0.0113 ZAR	1 ZAR = 88.3593 KRW
24 mar 2026	1 KRW = 0.0114 ZAR	1 ZAR = 87.8151 KRW
25 mar 2026	1 KRW = 0.0113 ZAR	1 ZAR = 88.6149 KRW
26 mar 2026	1 KRW = 0.0113 ZAR	1 ZAR = 88.3143 KRW
27 mar 2026	1 KRW = 0.0114 ZAR	1 ZAR = 88.0209 KRW
28 mar 2026	1 KRW = 0.0114 ZAR	1 ZAR = 88.0842 KRW
29 mar 2026	1 KRW = 0.0114 ZAR	1 ZAR = 88.0841 KRW
30 mar 2026	1 KRW = 0.0113 ZAR	1 ZAR = 88.4355 KRW
31 mar 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.25 KRW

Apr 2026

Data	KRW-ZAR	ZAR-KRW
01 apr 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.6135 KRW
02 apr 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.0777 KRW
03 apr 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.0013 KRW
04 apr 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.0398 KRW
05 apr 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.0398 KRW
06 apr 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.2689 KRW
07 apr 2026	1 KRW = 0.0113 ZAR	1 ZAR = 88.8073 KRW
08 apr 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.3046 KRW
09 apr 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.003 KRW
10 apr 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.2683 KRW
11 apr 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.4437 KRW
12 apr 2026	1 KRW = 0.011 ZAR	1 ZAR = 90.5916 KRW
13 apr 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.8043 KRW
14 apr 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.8799 KRW
15 apr 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.0405 KRW
16 apr 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.1351 KRW
17 apr 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.2458 KRW
18 apr 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.9174 KRW
19 apr 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.9131 KRW
20 apr 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.0073 KRW
21 apr 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.7597 KRW
22 apr 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.7583 KRW
23 apr 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.6523 KRW
24 apr 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.3626 KRW
25 apr 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.3074 KRW
26 apr 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.3074 KRW
27 apr 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.2293 KRW
28 apr 2026	1 KRW = 0.0113 ZAR	1 ZAR = 88.8744 KRW
29 apr 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.0531 KRW
30 apr 2026	1 KRW = 0.0114 ZAR	1 ZAR = 88.0019 KRW

May 2026

Data	KRW-ZAR	ZAR-KRW
01 mag 2026	1 KRW = 0.0114 ZAR	1 ZAR = 88.1035 KRW
02 mag 2026	1 KRW = 0.0113 ZAR	1 ZAR = 88.2853 KRW
03 mag 2026	1 KRW = 0.0113 ZAR	1 ZAR = 88.2853 KRW
04 mag 2026	1 KRW = 0.0114 ZAR	1 ZAR = 88.0441 KRW
05 mag 2026	1 KRW = 0.0113 ZAR	1 ZAR = 88.1961 KRW
06 mag 2026	1 KRW = 0.0113 ZAR	1 ZAR = 88.2589 KRW
07 mag 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.0397 KRW
08 mag 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.3387 KRW
09 mag 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.2397 KRW
10 mag 2026	1 KRW = 0.0112 ZAR	1 ZAR = 89.1872 KRW
11 mag 2026	1 KRW = 0.0111 ZAR	1 ZAR = 89.6997 KRW
12 mag 2026	1 KRW = 0.0111 ZAR	1 ZAR = 90.1222 KRW
13 mag 2026	1 KRW = 0.011 ZAR	1 ZAR = 90.5091 KRW
14 mag 2026	1 KRW = 0.011 ZAR	1 ZAR = 90.996 KRW
15 mag 2026	1 KRW = 0.011 ZAR	1 ZAR = 90.5526 KRW

Informazioni sui tassi di cambio tra KRW-ZAR e ZAR-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie