> Tassi di cambio tra KRW-ZMW e ZMW-KRW - 2025

Tassi di cambio tra KRW-ZMW e ZMW-KRW - 2025

Tassi di cambio tra KRW-ZMW e ZMW-KRW

Consulta qui di seguito i tassi di cambio per KRW-ZMW e ZMW-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,0189 ZMW

1 ZMW = 53,0253 KRW

1A 2A 3A

KRW rispetto a ZMWZMW rispetto a KRW

Jan 2025

Data	KRW-ZMW	ZMW-KRW
01 gen 2025	1 KRW = 0.0189 ZMW	1 ZMW = 52.8227 KRW
02 gen 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.7669 KRW
03 gen 2025	1 KRW = 0.0189 ZMW	1 ZMW = 52.7992 KRW
04 gen 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.7565 KRW
05 gen 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.7565 KRW
06 gen 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.14 KRW
07 gen 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6687 KRW
08 gen 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.1792 KRW
09 gen 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.5855 KRW
10 gen 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.1074 KRW
11 gen 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.1287 KRW
12 gen 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.1287 KRW
13 gen 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.3272 KRW
14 gen 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.6258 KRW
15 gen 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.5259 KRW
16 gen 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.4927 KRW
17 gen 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.4983 KRW
18 gen 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.5079 KRW
19 gen 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.5079 KRW
20 gen 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.1681 KRW
21 gen 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.8236 KRW
22 gen 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.7837 KRW
23 gen 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6037 KRW
24 gen 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.58 KRW
25 gen 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5673 KRW
26 gen 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5673 KRW
27 gen 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.4005 KRW
28 gen 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.8345 KRW
29 gen 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.7497 KRW
30 gen 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6046 KRW
31 gen 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.8587 KRW

Feb 2025

Data	KRW-ZMW	ZMW-KRW
01 feb 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.1287 KRW
02 feb 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.0421 KRW
03 feb 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.1628 KRW
04 feb 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.7601 KRW
05 feb 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5708 KRW
06 feb 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6401 KRW
07 feb 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6363 KRW
08 feb 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.928 KRW
09 feb 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.928 KRW
10 feb 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.8032 KRW
11 feb 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.947 KRW
12 feb 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.9229 KRW
13 feb 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.004 KRW
14 feb 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.1089 KRW
15 feb 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.3093 KRW
16 feb 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.3093 KRW
17 feb 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.3113 KRW
18 feb 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.4008 KRW
19 feb 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.1173 KRW
20 feb 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.1611 KRW
21 feb 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8469 KRW
22 feb 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8782 KRW
23 feb 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9752 KRW
24 feb 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.6146 KRW
25 feb 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8482 KRW
26 feb 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.6414 KRW
27 feb 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.7581 KRW
28 feb 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9626 KRW

Mar 2025

Data	KRW-ZMW	ZMW-KRW
01 mar 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.3647 KRW
02 mar 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9886 KRW
03 mar 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.1593 KRW
04 mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8233 KRW
05 mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.6687 KRW
06 mar 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.2455 KRW
07 mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.763 KRW
08 mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.7691 KRW
09 mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.7736 KRW
10 mar 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9476 KRW
11 mar 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.0494 KRW
12 mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8181 KRW
13 mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8824 KRW
14 mar 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9489 KRW
15 mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8114 KRW
16 mar 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.4771 KRW
17 mar 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.4919 KRW
18 mar 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.4626 KRW
19 mar 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.5265 KRW
20 mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8266 KRW
21 mar 2025	1 KRW = 0.0196 ZMW	1 ZMW = 50.9969 KRW
22 mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8106 KRW
23 mar 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.566 KRW
24 mar 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.5686 KRW
25 mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8724 KRW
26 mar 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.8854 KRW
27 mar 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.0094 KRW
28 mar 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.554 KRW
29 mar 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5491 KRW
30 mar 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5523 KRW
31 mar 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.341 KRW

Apr 2025

Data	KRW-ZMW	ZMW-KRW
01 apr 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.3436 KRW
02 apr 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.4752 KRW
03 apr 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.1623 KRW
04 apr 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.4429 KRW
05 apr 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.318 KRW
06 apr 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.318 KRW
07 apr 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.3082 KRW
08 apr 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.6321 KRW
09 apr 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.6262 KRW
10 apr 2025	1 KRW = 0.019 ZMW	1 ZMW = 52.564 KRW
11 apr 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.6716 KRW
12 apr 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.4574 KRW
13 apr 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.2815 KRW
14 apr 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.1519 KRW
15 apr 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.3064 KRW
16 apr 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.429 KRW
17 apr 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.7705 KRW
18 apr 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.8407 KRW
19 apr 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.8408 KRW
20 apr 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.8408 KRW
21 apr 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.8407 KRW
22 apr 2025	1 KRW = 0.02 ZMW	1 ZMW = 50.0558 KRW
23 apr 2025	1 KRW = 0.02 ZMW	1 ZMW = 50.1245 KRW
24 apr 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.0882 KRW
25 apr 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5473 KRW
26 apr 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.511 KRW
27 apr 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.511 KRW
28 apr 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.7102 KRW
29 apr 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.3357 KRW
30 apr 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.095 KRW

May 2025

Data	KRW-ZMW	ZMW-KRW
01 mag 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.1137 KRW
02 mag 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.4018 KRW
03 mag 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.3186 KRW
04 mag 2025	1 KRW = 0.0199 ZMW	1 ZMW = 50.3088 KRW
05 mag 2025	1 KRW = 0.0201 ZMW	1 ZMW = 49.7088 KRW
06 mag 2025	1 KRW = 0.0196 ZMW	1 ZMW = 51.091 KRW
07 mag 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.054 KRW
08 mag 2025	1 KRW = 0.0189 ZMW	1 ZMW = 52.8365 KRW
09 mag 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.2119 KRW
10 mag 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.0563 KRW
11 mag 2025	1 KRW = 0.0188 ZMW	1 ZMW = 53.0754 KRW
12 mag 2025	1 KRW = 0.0185 ZMW	1 ZMW = 54.0283 KRW
13 mag 2025	1 KRW = 0.0186 ZMW	1 ZMW = 53.7235 KRW
14 mag 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.4648 KRW
15 mag 2025	1 KRW = 0.0191 ZMW	1 ZMW = 52.315 KRW
16 mag 2025	1 KRW = 0.0192 ZMW	1 ZMW = 51.9602 KRW
17 mag 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.882 KRW
18 mag 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.882 KRW
19 mag 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.5654 KRW
20 mag 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.4447 KRW
21 mag 2025	1 KRW = 0.0198 ZMW	1 ZMW = 50.5935 KRW
22 mag 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.6924 KRW
23 mag 2025	1 KRW = 0.02 ZMW	1 ZMW = 50.043 KRW
24 mag 2025	1 KRW = 0.02 ZMW	1 ZMW = 50.0187 KRW
25 mag 2025	1 KRW = 0.02 ZMW	1 ZMW = 50.0187 KRW
26 mag 2025	1 KRW = 0.0202 ZMW	1 ZMW = 49.5723 KRW
27 mag 2025	1 KRW = 0.0197 ZMW	1 ZMW = 50.848 KRW
28 mag 2025	1 KRW = 0.0192 ZMW	1 ZMW = 51.9489 KRW
29 mag 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.806 KRW
30 mag 2025	1 KRW = 0.0193 ZMW	1 ZMW = 51.823 KRW
31 mag 2025	1 KRW = 0.0192 ZMW	1 ZMW = 51.973 KRW

Jun 2025

Data	KRW-ZMW	ZMW-KRW
01 giu 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.0429 KRW
02 giu 2025	1 KRW = 0.0194 ZMW	1 ZMW = 51.4817 KRW
03 giu 2025	1 KRW = 0.0195 ZMW	1 ZMW = 51.2646 KRW
04 giu 2025	1 KRW = 0.0189 ZMW	1 ZMW = 52.9286 KRW
05 giu 2025	1 KRW = 0.0192 ZMW	1 ZMW = 52.0496 KRW
06 giu 2025	1 KRW = 0.0182 ZMW	1 ZMW = 54.8011 KRW
07 giu 2025	1 KRW = 0.0182 ZMW	1 ZMW = 54.8085 KRW
08 giu 2025	1 KRW = 0.0182 ZMW	1 ZMW = 54.8085 KRW
09 giu 2025	1 KRW = 0.0183 ZMW	1 ZMW = 54.5683 KRW
10 giu 2025	1 KRW = 0.0183 ZMW	1 ZMW = 54.505 KRW
11 giu 2025	1 KRW = 0.018 ZMW	1 ZMW = 55.4453 KRW
12 giu 2025	1 KRW = 0.0181 ZMW	1 ZMW = 55.111 KRW
13 giu 2025	1 KRW = 0.0177 ZMW	1 ZMW = 56.6461 KRW
14 giu 2025	1 KRW = 0.0176 ZMW	1 ZMW = 56.8007 KRW
15 giu 2025	1 KRW = 0.0176 ZMW	1 ZMW = 56.8007 KRW
16 giu 2025	1 KRW = 0.0178 ZMW	1 ZMW = 56.0808 KRW
17 giu 2025	1 KRW = 0.0178 ZMW	1 ZMW = 56.0775 KRW
18 giu 2025	1 KRW = 0.0174 ZMW	1 ZMW = 57.4075 KRW
19 giu 2025	1 KRW = 0.017 ZMW	1 ZMW = 58.9903 KRW
20 giu 2025	1 KRW = 0.0169 ZMW	1 ZMW = 59.134 KRW
21 giu 2025	1 KRW = 0.0168 ZMW	1 ZMW = 59.3967 KRW
22 giu 2025	1 KRW = 0.0168 ZMW	1 ZMW = 59.3967 KRW
23 giu 2025	1 KRW = 0.0167 ZMW	1 ZMW = 59.843 KRW
24 giu 2025	1 KRW = 0.0172 ZMW	1 ZMW = 58.108 KRW
25 giu 2025	1 KRW = 0.0172 ZMW	1 ZMW = 58.1394 KRW
26 giu 2025	1 KRW = 0.0174 ZMW	1 ZMW = 57.4607 KRW
27 giu 2025	1 KRW = 0.0174 ZMW	1 ZMW = 57.503 KRW
28 giu 2025	1 KRW = 0.0173 ZMW	1 ZMW = 57.6796 KRW
29 giu 2025	1 KRW = 0.0173 ZMW	1 ZMW = 57.6699 KRW
30 giu 2025	1 KRW = 0.0176 ZMW	1 ZMW = 56.7299 KRW

Jul 2025

Data	KRW-ZMW	ZMW-KRW
01 lug 2025	1 KRW = 0.0176 ZMW	1 ZMW = 56.677 KRW
02 lug 2025	1 KRW = 0.0177 ZMW	1 ZMW = 56.5513 KRW
03 lug 2025	1 KRW = 0.0177 ZMW	1 ZMW = 56.4359 KRW
04 lug 2025	1 KRW = 0.0178 ZMW	1 ZMW = 56.2819 KRW
05 lug 2025	1 KRW = 0.0178 ZMW	1 ZMW = 56.2814 KRW
06 lug 2025	1 KRW = 0.0178 ZMW	1 ZMW = 56.2814 KRW
07 lug 2025	1 KRW = 0.0177 ZMW	1 ZMW = 56.4197 KRW
08 lug 2025	1 KRW = 0.0177 ZMW	1 ZMW = 56.6038 KRW
09 lug 2025	1 KRW = 0.0177 ZMW	1 ZMW = 56.6151 KRW
10 lug 2025	1 KRW = 0.0171 ZMW	1 ZMW = 58.5339 KRW
11 lug 2025	1 KRW = 0.0168 ZMW	1 ZMW = 59.3923 KRW
12 lug 2025	1 KRW = 0.0168 ZMW	1 ZMW = 59.5906 KRW
13 lug 2025	1 KRW = 0.0168 ZMW	1 ZMW = 59.5906 KRW
14 lug 2025	1 KRW = 0.0168 ZMW	1 ZMW = 59.5099 KRW
15 lug 2025	1 KRW = 0.0165 ZMW	1 ZMW = 60.4758 KRW
16 lug 2025	1 KRW = 0.0164 ZMW	1 ZMW = 60.9548 KRW
17 lug 2025	1 KRW = 0.0168 ZMW	1 ZMW = 59.6346 KRW
18 lug 2025	1 KRW = 0.0166 ZMW	1 ZMW = 60.4081 KRW
19 lug 2025	1 KRW = 0.0166 ZMW	1 ZMW = 60.3672 KRW
20 lug 2025	1 KRW = 0.0166 ZMW	1 ZMW = 60.3672 KRW
21 lug 2025	1 KRW = 0.0166 ZMW	1 ZMW = 60.2669 KRW
22 lug 2025	1 KRW = 0.0167 ZMW	1 ZMW = 59.9512 KRW
23 lug 2025	1 KRW = 0.0169 ZMW	1 ZMW = 59.2494 KRW
24 lug 2025	1 KRW = 0.017 ZMW	1 ZMW = 58.7377 KRW
25 lug 2025	1 KRW = 0.0169 ZMW	1 ZMW = 59.1973 KRW
26 lug 2025	1 KRW = 0.0168 ZMW	1 ZMW = 59.4097 KRW
27 lug 2025	1 KRW = 0.0168 ZMW	1 ZMW = 59.4097 KRW
28 lug 2025	1 KRW = 0.0169 ZMW	1 ZMW = 59.0641 KRW
29 lug 2025	1 KRW = 0.0165 ZMW	1 ZMW = 60.6058 KRW
30 lug 2025	1 KRW = 0.0166 ZMW	1 ZMW = 60.2191 KRW
31 lug 2025	1 KRW = 0.0165 ZMW	1 ZMW = 60.7447 KRW

Aug 2025

Data	KRW-ZMW	ZMW-KRW
01 ago 2025	1 KRW = 0.0165 ZMW	1 ZMW = 60.6359 KRW

Informazioni sui tassi di cambio tra KRW-ZMW e ZMW-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie