> Tassi di cambio tra KRW-ZWL e ZWL-KRW - 2025

Tassi di cambio tra KRW-ZWL e ZWL-KRW - 2025

Tassi di cambio tra KRW-ZWL e ZWL-KRW

Consulta qui di seguito i tassi di cambio per KRW-ZWL e ZWL-KRW per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KRW = 0,2249 ZWL

1 ZWL = 4,4456 KRW

1A 2A 3A

KRW rispetto a ZWLZWL rispetto a KRW

Jan 2025

Data	KRW-ZWL	ZWL-KRW
01 gen 2025	1 KRW = 0.219 ZWL	1 ZWL = 4.5658 KRW
02 gen 2025	1 KRW = 0.2193 ZWL	1 ZWL = 4.5601 KRW
03 gen 2025	1 KRW = 0.2189 ZWL	1 ZWL = 4.5677 KRW
04 gen 2025	1 KRW = 0.2195 ZWL	1 ZWL = 4.5555 KRW
05 gen 2025	1 KRW = 0.2195 ZWL	1 ZWL = 4.5555 KRW
06 gen 2025	1 KRW = 0.2211 ZWL	1 ZWL = 4.522 KRW
07 gen 2025	1 KRW = 0.2219 ZWL	1 ZWL = 4.5069 KRW
08 gen 2025	1 KRW = 0.2204 ZWL	1 ZWL = 4.5381 KRW
09 gen 2025	1 KRW = 0.2205 ZWL	1 ZWL = 4.5354 KRW
10 gen 2025	1 KRW = 0.2195 ZWL	1 ZWL = 4.556 KRW
11 gen 2025	1 KRW = 0.2184 ZWL	1 ZWL = 4.578 KRW
12 gen 2025	1 KRW = 0.2184 ZWL	1 ZWL = 4.578 KRW
13 gen 2025	1 KRW = 0.2193 ZWL	1 ZWL = 4.5602 KRW
14 gen 2025	1 KRW = 0.2204 ZWL	1 ZWL = 4.5366 KRW
15 gen 2025	1 KRW = 0.2207 ZWL	1 ZWL = 4.53 KRW
16 gen 2025	1 KRW = 0.2207 ZWL	1 ZWL = 4.5308 KRW
17 gen 2025	1 KRW = 0.2208 ZWL	1 ZWL = 4.5298 KRW
18 gen 2025	1 KRW = 0.2208 ZWL	1 ZWL = 4.5291 KRW
19 gen 2025	1 KRW = 0.2208 ZWL	1 ZWL = 4.5291 KRW
20 gen 2025	1 KRW = 0.2219 ZWL	1 ZWL = 4.5061 KRW
21 gen 2025	1 KRW = 0.2233 ZWL	1 ZWL = 4.4783 KRW
22 gen 2025	1 KRW = 0.2247 ZWL	1 ZWL = 4.4508 KRW
23 gen 2025	1 KRW = 0.2241 ZWL	1 ZWL = 4.4617 KRW
24 gen 2025	1 KRW = 0.2247 ZWL	1 ZWL = 4.4505 KRW
25 gen 2025	1 KRW = 0.2252 ZWL	1 ZWL = 4.4399 KRW
26 gen 2025	1 KRW = 0.2252 ZWL	1 ZWL = 4.4399 KRW
27 gen 2025	1 KRW = 0.2247 ZWL	1 ZWL = 4.4498 KRW
28 gen 2025	1 KRW = 0.2227 ZWL	1 ZWL = 4.491 KRW
29 gen 2025	1 KRW = 0.2227 ZWL	1 ZWL = 4.4909 KRW
30 gen 2025	1 KRW = 0.2234 ZWL	1 ZWL = 4.4768 KRW
31 gen 2025	1 KRW = 0.222 ZWL	1 ZWL = 4.5038 KRW

Feb 2025

Data	KRW-ZWL	ZWL-KRW
01 feb 2025	1 KRW = 0.2209 ZWL	1 ZWL = 4.5273 KRW
02 feb 2025	1 KRW = 0.2209 ZWL	1 ZWL = 4.5273 KRW
03 feb 2025	1 KRW = 0.22 ZWL	1 ZWL = 4.546 KRW
04 feb 2025	1 KRW = 0.2212 ZWL	1 ZWL = 4.5207 KRW
05 feb 2025	1 KRW = 0.2227 ZWL	1 ZWL = 4.4899 KRW
06 feb 2025	1 KRW = 0.222 ZWL	1 ZWL = 4.5037 KRW
07 feb 2025	1 KRW = 0.2227 ZWL	1 ZWL = 4.4894 KRW
08 feb 2025	1 KRW = 0.2207 ZWL	1 ZWL = 4.532 KRW
09 feb 2025	1 KRW = 0.2207 ZWL	1 ZWL = 4.532 KRW
10 feb 2025	1 KRW = 0.222 ZWL	1 ZWL = 4.5044 KRW
11 feb 2025	1 KRW = 0.2216 ZWL	1 ZWL = 4.512 KRW
12 feb 2025	1 KRW = 0.2216 ZWL	1 ZWL = 4.5119 KRW
13 feb 2025	1 KRW = 0.2219 ZWL	1 ZWL = 4.5073 KRW
14 feb 2025	1 KRW = 0.2235 ZWL	1 ZWL = 4.4739 KRW
15 feb 2025	1 KRW = 0.2234 ZWL	1 ZWL = 4.4766 KRW
16 feb 2025	1 KRW = 0.2234 ZWL	1 ZWL = 4.4766 KRW
17 feb 2025	1 KRW = 0.2231 ZWL	1 ZWL = 4.4819 KRW
18 feb 2025	1 KRW = 0.2234 ZWL	1 ZWL = 4.4769 KRW
19 feb 2025	1 KRW = 0.2233 ZWL	1 ZWL = 4.4788 KRW
20 feb 2025	1 KRW = 0.2233 ZWL	1 ZWL = 4.4777 KRW
21 feb 2025	1 KRW = 0.2247 ZWL	1 ZWL = 4.4513 KRW
22 feb 2025	1 KRW = 0.2245 ZWL	1 ZWL = 4.4534 KRW
23 feb 2025	1 KRW = 0.2241 ZWL	1 ZWL = 4.4619 KRW
24 feb 2025	1 KRW = 0.2255 ZWL	1 ZWL = 4.4355 KRW
25 feb 2025	1 KRW = 0.2245 ZWL	1 ZWL = 4.4537 KRW
26 feb 2025	1 KRW = 0.2246 ZWL	1 ZWL = 4.4529 KRW
27 feb 2025	1 KRW = 0.2232 ZWL	1 ZWL = 4.4794 KRW
28 feb 2025	1 KRW = 0.2224 ZWL	1 ZWL = 4.4966 KRW

Mar 2025

Data	KRW-ZWL	ZWL-KRW
01 mar 2025	1 KRW = 0.2203 ZWL	1 ZWL = 4.5397 KRW
02 mar 2025	1 KRW = 0.2203 ZWL	1 ZWL = 4.5399 KRW
03 mar 2025	1 KRW = 0.2203 ZWL	1 ZWL = 4.5399 KRW
04 mar 2025	1 KRW = 0.2215 ZWL	1 ZWL = 4.5149 KRW
05 mar 2025	1 KRW = 0.222 ZWL	1 ZWL = 4.5054 KRW
06 mar 2025	1 KRW = 0.2223 ZWL	1 ZWL = 4.4981 KRW
07 mar 2025	1 KRW = 0.2227 ZWL	1 ZWL = 4.4913 KRW
08 mar 2025	1 KRW = 0.2222 ZWL	1 ZWL = 4.501 KRW
09 mar 2025	1 KRW = 0.2224 ZWL	1 ZWL = 4.4954 KRW
10 mar 2025	1 KRW = 0.2222 ZWL	1 ZWL = 4.5014 KRW
11 mar 2025	1 KRW = 0.221 ZWL	1 ZWL = 4.5251 KRW
12 mar 2025	1 KRW = 0.2218 ZWL	1 ZWL = 4.5077 KRW
13 mar 2025	1 KRW = 0.2213 ZWL	1 ZWL = 4.5181 KRW
14 mar 2025	1 KRW = 0.2212 ZWL	1 ZWL = 4.5215 KRW
15 mar 2025	1 KRW = 0.2219 ZWL	1 ZWL = 4.5064 KRW
16 mar 2025	1 KRW = 0.2219 ZWL	1 ZWL = 4.507 KRW
17 mar 2025	1 KRW = 0.2223 ZWL	1 ZWL = 4.4992 KRW
18 mar 2025	1 KRW = 0.2228 ZWL	1 ZWL = 4.4876 KRW
19 mar 2025	1 KRW = 0.2218 ZWL	1 ZWL = 4.5077 KRW
20 mar 2025	1 KRW = 0.2202 ZWL	1 ZWL = 4.5411 KRW
21 mar 2025	1 KRW = 0.2193 ZWL	1 ZWL = 4.5592 KRW
22 mar 2025	1 KRW = 0.22 ZWL	1 ZWL = 4.546 KRW
23 mar 2025	1 KRW = 0.22 ZWL	1 ZWL = 4.5463 KRW
24 mar 2025	1 KRW = 0.2199 ZWL	1 ZWL = 4.5466 KRW
25 mar 2025	1 KRW = 0.2195 ZWL	1 ZWL = 4.5564 KRW
26 mar 2025	1 KRW = 0.2198 ZWL	1 ZWL = 4.5499 KRW
27 mar 2025	1 KRW = 0.2197 ZWL	1 ZWL = 4.5512 KRW
28 mar 2025	1 KRW = 0.2194 ZWL	1 ZWL = 4.5588 KRW
29 mar 2025	1 KRW = 0.2191 ZWL	1 ZWL = 4.5631 KRW
30 mar 2025	1 KRW = 0.219 ZWL	1 ZWL = 4.5664 KRW
31 mar 2025	1 KRW = 0.2184 ZWL	1 ZWL = 4.5796 KRW

Apr 2025

Data	KRW-ZWL	ZWL-KRW
01 apr 2025	1 KRW = 0.2185 ZWL	1 ZWL = 4.5776 KRW
02 apr 2025	1 KRW = 0.2202 ZWL	1 ZWL = 4.5412 KRW
03 apr 2025	1 KRW = 0.2202 ZWL	1 ZWL = 4.5413 KRW
04 apr 2025	1 KRW = 0.222 ZWL	1 ZWL = 4.5051 KRW
05 apr 2025	1 KRW = 0.2206 ZWL	1 ZWL = 4.5326 KRW
06 apr 2025	1 KRW = 0.2206 ZWL	1 ZWL = 4.5326 KRW
07 apr 2025	1 KRW = 0.2199 ZWL	1 ZWL = 4.5466 KRW
08 apr 2025	1 KRW = 0.219 ZWL	1 ZWL = 4.5668 KRW
09 apr 2025	1 KRW = 0.218 ZWL	1 ZWL = 4.5876 KRW
10 apr 2025	1 KRW = 0.2186 ZWL	1 ZWL = 4.5751 KRW
11 apr 2025	1 KRW = 0.2219 ZWL	1 ZWL = 4.506 KRW
12 apr 2025	1 KRW = 0.2266 ZWL	1 ZWL = 4.4136 KRW
13 apr 2025	1 KRW = 0.2263 ZWL	1 ZWL = 4.4186 KRW
14 apr 2025	1 KRW = 0.2269 ZWL	1 ZWL = 4.4075 KRW
15 apr 2025	1 KRW = 0.2256 ZWL	1 ZWL = 4.4331 KRW
16 apr 2025	1 KRW = 0.2256 ZWL	1 ZWL = 4.4334 KRW
17 apr 2025	1 KRW = 0.2273 ZWL	1 ZWL = 4.3987 KRW
18 apr 2025	1 KRW = 0.227 ZWL	1 ZWL = 4.4049 KRW
19 apr 2025	1 KRW = 0.227 ZWL	1 ZWL = 4.4049 KRW
20 apr 2025	1 KRW = 0.227 ZWL	1 ZWL = 4.4049 KRW
21 apr 2025	1 KRW = 0.227 ZWL	1 ZWL = 4.4049 KRW
22 apr 2025	1 KRW = 0.2259 ZWL	1 ZWL = 4.4261 KRW
23 apr 2025	1 KRW = 0.2264 ZWL	1 ZWL = 4.4165 KRW
24 apr 2025	1 KRW = 0.2243 ZWL	1 ZWL = 4.4591 KRW
25 apr 2025	1 KRW = 0.2237 ZWL	1 ZWL = 4.4701 KRW
26 apr 2025	1 KRW = 0.2239 ZWL	1 ZWL = 4.467 KRW
27 apr 2025	1 KRW = 0.2239 ZWL	1 ZWL = 4.467 KRW
28 apr 2025	1 KRW = 0.2229 ZWL	1 ZWL = 4.4857 KRW
29 apr 2025	1 KRW = 0.2243 ZWL	1 ZWL = 4.4587 KRW
30 apr 2025	1 KRW = 0.2265 ZWL	1 ZWL = 4.4142 KRW

May 2025

Data	KRW-ZWL	ZWL-KRW
01 mag 2025	1 KRW = 0.2257 ZWL	1 ZWL = 4.4304 KRW
02 mag 2025	1 KRW = 0.2301 ZWL	1 ZWL = 4.3455 KRW
03 mag 2025	1 KRW = 0.23 ZWL	1 ZWL = 4.3475 KRW
04 mag 2025	1 KRW = 0.2301 ZWL	1 ZWL = 4.3467 KRW
05 mag 2025	1 KRW = 0.2351 ZWL	1 ZWL = 4.2528 KRW
06 mag 2025	1 KRW = 0.2332 ZWL	1 ZWL = 4.2873 KRW
07 mag 2025	1 KRW = 0.2315 ZWL	1 ZWL = 4.3202 KRW
08 mag 2025	1 KRW = 0.23 ZWL	1 ZWL = 4.3479 KRW
09 mag 2025	1 KRW = 0.23 ZWL	1 ZWL = 4.3486 KRW
10 mag 2025	1 KRW = 0.2306 ZWL	1 ZWL = 4.3359 KRW
11 mag 2025	1 KRW = 0.2306 ZWL	1 ZWL = 4.3359 KRW
12 mag 2025	1 KRW = 0.2268 ZWL	1 ZWL = 4.4095 KRW
13 mag 2025	1 KRW = 0.2263 ZWL	1 ZWL = 4.4194 KRW
14 mag 2025	1 KRW = 0.2302 ZWL	1 ZWL = 4.3437 KRW
15 mag 2025	1 KRW = 0.2303 ZWL	1 ZWL = 4.342 KRW
16 mag 2025	1 KRW = 0.2306 ZWL	1 ZWL = 4.3356 KRW
17 mag 2025	1 KRW = 0.2301 ZWL	1 ZWL = 4.3451 KRW
18 mag 2025	1 KRW = 0.2301 ZWL	1 ZWL = 4.3451 KRW
19 mag 2025	1 KRW = 0.2314 ZWL	1 ZWL = 4.3208 KRW
20 mag 2025	1 KRW = 0.231 ZWL	1 ZWL = 4.3288 KRW
21 mag 2025	1 KRW = 0.2341 ZWL	1 ZWL = 4.2726 KRW
22 mag 2025	1 KRW = 0.2332 ZWL	1 ZWL = 4.2891 KRW
23 mag 2025	1 KRW = 0.2352 ZWL	1 ZWL = 4.252 KRW
24 mag 2025	1 KRW = 0.2358 ZWL	1 ZWL = 4.2414 KRW
25 mag 2025	1 KRW = 0.2358 ZWL	1 ZWL = 4.2414 KRW
26 mag 2025	1 KRW = 0.2351 ZWL	1 ZWL = 4.2531 KRW
27 mag 2025	1 KRW = 0.2343 ZWL	1 ZWL = 4.2671 KRW
28 mag 2025	1 KRW = 0.2345 ZWL	1 ZWL = 4.2645 KRW
29 mag 2025	1 KRW = 0.2342 ZWL	1 ZWL = 4.2701 KRW
30 mag 2025	1 KRW = 0.2335 ZWL	1 ZWL = 4.2826 KRW
31 mag 2025	1 KRW = 0.2328 ZWL	1 ZWL = 4.295 KRW

Jun 2025

Data	KRW-ZWL	ZWL-KRW
01 giu 2025	1 KRW = 0.2328 ZWL	1 ZWL = 4.295 KRW
02 giu 2025	1 KRW = 0.234 ZWL	1 ZWL = 4.2727 KRW
03 giu 2025	1 KRW = 0.2338 ZWL	1 ZWL = 4.2767 KRW
04 giu 2025	1 KRW = 0.2357 ZWL	1 ZWL = 4.2431 KRW
05 giu 2025	1 KRW = 0.2372 ZWL	1 ZWL = 4.2152 KRW
06 giu 2025	1 KRW = 0.2372 ZWL	1 ZWL = 4.2158 KRW
07 giu 2025	1 KRW = 0.2367 ZWL	1 ZWL = 4.2242 KRW
08 giu 2025	1 KRW = 0.2367 ZWL	1 ZWL = 4.2242 KRW
09 giu 2025	1 KRW = 0.2372 ZWL	1 ZWL = 4.2156 KRW
10 giu 2025	1 KRW = 0.2357 ZWL	1 ZWL = 4.243 KRW
11 giu 2025	1 KRW = 0.2343 ZWL	1 ZWL = 4.2675 KRW
12 giu 2025	1 KRW = 0.2378 ZWL	1 ZWL = 4.2052 KRW
13 giu 2025	1 KRW = 0.2349 ZWL	1 ZWL = 4.2564 KRW
14 giu 2025	1 KRW = 0.2354 ZWL	1 ZWL = 4.2481 KRW

Informazioni sui tassi di cambio tra KRW-ZWL e ZWL-KRW

La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Corea del Sud e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie