> Tassi di cambio tra KWD-KYD e KYD-KWD - 2025

Tassi di cambio tra KWD-KYD e KYD-KWD - 2025

Tassi di cambio tra KWD-KYD e KYD-KWD

Consulta qui di seguito i tassi di cambio per KWD-KYD e KYD-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KWD = 2,7048 KYD

1 KYD = 0,3697 KWD

1A 2A 3A

KWD rispetto a KYDKYD rispetto a KWD

Jan 2025

Data	KWD-KYD	KYD-KWD
01 gen 2025	1 KWD = 2.7039 KYD	1 KYD = 0.3698 KWD
02 gen 2025	1 KWD = 2.7021 KYD	1 KYD = 0.3701 KWD
03 gen 2025	1 KWD = 2.7019 KYD	1 KYD = 0.3701 KWD
04 gen 2025	1 KWD = 2.6967 KYD	1 KYD = 0.3708 KWD
05 gen 2025	1 KWD = 2.6967 KYD	1 KYD = 0.3708 KWD
06 gen 2025	1 KWD = 2.7055 KYD	1 KYD = 0.3696 KWD
07 gen 2025	1 KWD = 2.7052 KYD	1 KYD = 0.3697 KWD
08 gen 2025	1 KWD = 2.7056 KYD	1 KYD = 0.3696 KWD
09 gen 2025	1 KWD = 2.7026 KYD	1 KYD = 0.37 KWD
10 gen 2025	1 KWD = 2.7023 KYD	1 KYD = 0.3701 KWD
11 gen 2025	1 KWD = 2.7132 KYD	1 KYD = 0.3686 KWD
12 gen 2025	1 KWD = 2.7132 KYD	1 KYD = 0.3686 KWD
13 gen 2025	1 KWD = 2.7112 KYD	1 KYD = 0.3688 KWD
14 gen 2025	1 KWD = 2.7031 KYD	1 KYD = 0.37 KWD
15 gen 2025	1 KWD = 2.7004 KYD	1 KYD = 0.3703 KWD
16 gen 2025	1 KWD = 2.7028 KYD	1 KYD = 0.37 KWD
17 gen 2025	1 KWD = 2.7021 KYD	1 KYD = 0.3701 KWD
18 gen 2025	1 KWD = 2.7007 KYD	1 KYD = 0.3703 KWD
19 gen 2025	1 KWD = 2.7007 KYD	1 KYD = 0.3703 KWD
20 gen 2025	1 KWD = 2.7051 KYD	1 KYD = 0.3697 KWD
21 gen 2025	1 KWD = 2.7025 KYD	1 KYD = 0.37 KWD
22 gen 2025	1 KWD = 2.6895 KYD	1 KYD = 0.3718 KWD
23 gen 2025	1 KWD = 2.7052 KYD	1 KYD = 0.3697 KWD
24 gen 2025	1 KWD = 2.7059 KYD	1 KYD = 0.3696 KWD
25 gen 2025	1 KWD = 2.7002 KYD	1 KYD = 0.3703 KWD
26 gen 2025	1 KWD = 2.7002 KYD	1 KYD = 0.3703 KWD
27 gen 2025	1 KWD = 2.7055 KYD	1 KYD = 0.3696 KWD
28 gen 2025	1 KWD = 2.7052 KYD	1 KYD = 0.3697 KWD
29 gen 2025	1 KWD = 2.7038 KYD	1 KYD = 0.3698 KWD
30 gen 2025	1 KWD = 2.7006 KYD	1 KYD = 0.3703 KWD
31 gen 2025	1 KWD = 2.7008 KYD	1 KYD = 0.3703 KWD

Feb 2025

Data	KWD-KYD	KYD-KWD
01 feb 2025	1 KWD = 2.7005 KYD	1 KYD = 0.3703 KWD
02 feb 2025	1 KWD = 2.705 KYD	1 KYD = 0.3697 KWD
03 feb 2025	1 KWD = 2.6984 KYD	1 KYD = 0.3706 KWD
04 feb 2025	1 KWD = 2.6992 KYD	1 KYD = 0.3705 KWD
05 feb 2025	1 KWD = 2.7026 KYD	1 KYD = 0.37 KWD
06 feb 2025	1 KWD = 2.7014 KYD	1 KYD = 0.3702 KWD
07 feb 2025	1 KWD = 2.7029 KYD	1 KYD = 0.37 KWD
08 feb 2025	1 KWD = 2.7129 KYD	1 KYD = 0.3686 KWD
09 feb 2025	1 KWD = 2.7129 KYD	1 KYD = 0.3686 KWD
10 feb 2025	1 KWD = 2.7009 KYD	1 KYD = 0.3703 KWD
11 feb 2025	1 KWD = 2.6974 KYD	1 KYD = 0.3707 KWD
12 feb 2025	1 KWD = 2.6988 KYD	1 KYD = 0.3705 KWD
13 feb 2025	1 KWD = 2.6915 KYD	1 KYD = 0.3715 KWD
14 feb 2025	1 KWD = 2.7032 KYD	1 KYD = 0.3699 KWD
15 feb 2025	1 KWD = 2.6949 KYD	1 KYD = 0.3711 KWD
16 feb 2025	1 KWD = 2.6949 KYD	1 KYD = 0.3711 KWD
17 feb 2025	1 KWD = 2.7017 KYD	1 KYD = 0.3701 KWD
18 feb 2025	1 KWD = 2.7012 KYD	1 KYD = 0.3702 KWD
19 feb 2025	1 KWD = 2.6969 KYD	1 KYD = 0.3708 KWD
20 feb 2025	1 KWD = 2.6781 KYD	1 KYD = 0.3734 KWD
21 feb 2025	1 KWD = 2.7015 KYD	1 KYD = 0.3702 KWD
22 feb 2025	1 KWD = 2.7011 KYD	1 KYD = 0.3702 KWD
23 feb 2025	1 KWD = 2.7011 KYD	1 KYD = 0.3702 KWD
24 feb 2025	1 KWD = 2.7007 KYD	1 KYD = 0.3703 KWD
25 feb 2025	1 KWD = 2.6995 KYD	1 KYD = 0.3704 KWD
26 feb 2025	1 KWD = 2.6789 KYD	1 KYD = 0.3733 KWD
27 feb 2025	1 KWD = 2.7004 KYD	1 KYD = 0.3703 KWD
28 feb 2025	1 KWD = 2.6791 KYD	1 KYD = 0.3733 KWD

Mar 2025

Data	KWD-KYD	KYD-KWD
01 mar 2025	1 KWD = 2.698 KYD	1 KYD = 0.3706 KWD
02 mar 2025	1 KWD = 2.6495 KYD	1 KYD = 0.3774 KWD
03 mar 2025	1 KWD = 2.6524 KYD	1 KYD = 0.377 KWD
04 mar 2025	1 KWD = 2.7013 KYD	1 KYD = 0.3702 KWD
05 mar 2025	1 KWD = 2.6978 KYD	1 KYD = 0.3707 KWD
06 mar 2025	1 KWD = 2.7045 KYD	1 KYD = 0.3698 KWD
07 mar 2025	1 KWD = 2.7058 KYD	1 KYD = 0.3696 KWD
08 mar 2025	1 KWD = 2.685 KYD	1 KYD = 0.3724 KWD
09 mar 2025	1 KWD = 2.708 KYD	1 KYD = 0.3693 KWD
10 mar 2025	1 KWD = 2.6572 KYD	1 KYD = 0.3763 KWD
11 mar 2025	1 KWD = 2.6796 KYD	1 KYD = 0.3732 KWD
12 mar 2025	1 KWD = 2.7069 KYD	1 KYD = 0.3694 KWD
13 mar 2025	1 KWD = 2.7047 KYD	1 KYD = 0.3697 KWD
14 mar 2025	1 KWD = 2.6984 KYD	1 KYD = 0.3706 KWD
15 mar 2025	1 KWD = 2.6987 KYD	1 KYD = 0.3705 KWD
16 mar 2025	1 KWD = 2.6555 KYD	1 KYD = 0.3766 KWD
17 mar 2025	1 KWD = 2.7066 KYD	1 KYD = 0.3695 KWD
18 mar 2025	1 KWD = 2.7008 KYD	1 KYD = 0.3703 KWD
19 mar 2025	1 KWD = 2.7 KYD	1 KYD = 0.3704 KWD
20 mar 2025	1 KWD = 2.6966 KYD	1 KYD = 0.3708 KWD
21 mar 2025	1 KWD = 2.6986 KYD	1 KYD = 0.3706 KWD
22 mar 2025	1 KWD = 2.698 KYD	1 KYD = 0.3706 KWD
23 mar 2025	1 KWD = 2.6611 KYD	1 KYD = 0.3758 KWD
24 mar 2025	1 KWD = 2.6535 KYD	1 KYD = 0.3769 KWD
25 mar 2025	1 KWD = 2.6959 KYD	1 KYD = 0.3709 KWD
26 mar 2025	1 KWD = 2.7046 KYD	1 KYD = 0.3697 KWD
27 mar 2025	1 KWD = 2.7013 KYD	1 KYD = 0.3702 KWD
28 mar 2025	1 KWD = 2.7028 KYD	1 KYD = 0.37 KWD
29 mar 2025	1 KWD = 2.6975 KYD	1 KYD = 0.3707 KWD
30 mar 2025	1 KWD = 2.6508 KYD	1 KYD = 0.3773 KWD
31 mar 2025	1 KWD = 2.7037 KYD	1 KYD = 0.3699 KWD

Apr 2025

Data	KWD-KYD	KYD-KWD
01 apr 2025	1 KWD = 2.6978 KYD	1 KYD = 0.3707 KWD
02 apr 2025	1 KWD = 2.7024 KYD	1 KYD = 0.37 KWD
03 apr 2025	1 KWD = 2.6971 KYD	1 KYD = 0.3708 KWD
04 apr 2025	1 KWD = 2.7035 KYD	1 KYD = 0.3699 KWD
05 apr 2025	1 KWD = 2.7242 KYD	1 KYD = 0.3671 KWD
06 apr 2025	1 KWD = 2.7242 KYD	1 KYD = 0.3671 KWD
07 apr 2025	1 KWD = 2.7091 KYD	1 KYD = 0.3691 KWD
08 apr 2025	1 KWD = 2.6936 KYD	1 KYD = 0.3712 KWD
09 apr 2025	1 KWD = 2.7072 KYD	1 KYD = 0.3694 KWD
10 apr 2025	1 KWD = 2.6961 KYD	1 KYD = 0.3709 KWD
11 apr 2025	1 KWD = 2.6993 KYD	1 KYD = 0.3705 KWD
12 apr 2025	1 KWD = 2.7139 KYD	1 KYD = 0.3685 KWD
13 apr 2025	1 KWD = 2.6711 KYD	1 KYD = 0.3744 KWD
14 apr 2025	1 KWD = 2.6714 KYD	1 KYD = 0.3743 KWD
15 apr 2025	1 KWD = 2.7189 KYD	1 KYD = 0.3678 KWD
16 apr 2025	1 KWD = 2.703 KYD	1 KYD = 0.37 KWD
17 apr 2025	1 KWD = 2.716 KYD	1 KYD = 0.3682 KWD
18 apr 2025	1 KWD = 2.7163 KYD	1 KYD = 0.3681 KWD
19 apr 2025	1 KWD = 2.7163 KYD	1 KYD = 0.3682 KWD
20 apr 2025	1 KWD = 2.7163 KYD	1 KYD = 0.3682 KWD
21 apr 2025	1 KWD = 2.7163 KYD	1 KYD = 0.3682 KWD
22 apr 2025	1 KWD = 2.7254 KYD	1 KYD = 0.3669 KWD
23 apr 2025	1 KWD = 2.7214 KYD	1 KYD = 0.3675 KWD
24 apr 2025	1 KWD = 2.7168 KYD	1 KYD = 0.3681 KWD
25 apr 2025	1 KWD = 2.7175 KYD	1 KYD = 0.368 KWD
26 apr 2025	1 KWD = 2.7165 KYD	1 KYD = 0.3681 KWD
27 apr 2025	1 KWD = 2.7165 KYD	1 KYD = 0.3681 KWD
28 apr 2025	1 KWD = 2.7178 KYD	1 KYD = 0.3679 KWD
29 apr 2025	1 KWD = 2.7196 KYD	1 KYD = 0.3677 KWD
30 apr 2025	1 KWD = 2.719 KYD	1 KYD = 0.3678 KWD

May 2025

Data	KWD-KYD	KYD-KWD
01 mag 2025	1 KWD = 2.7269 KYD	1 KYD = 0.3667 KWD
02 mag 2025	1 KWD = 2.7177 KYD	1 KYD = 0.368 KWD
03 mag 2025	1 KWD = 2.7241 KYD	1 KYD = 0.3671 KWD
04 mag 2025	1 KWD = 2.7241 KYD	1 KYD = 0.3671 KWD
05 mag 2025	1 KWD = 2.7155 KYD	1 KYD = 0.3683 KWD
06 mag 2025	1 KWD = 2.7184 KYD	1 KYD = 0.3679 KWD
07 mag 2025	1 KWD = 2.718 KYD	1 KYD = 0.3679 KWD
08 mag 2025	1 KWD = 2.7154 KYD	1 KYD = 0.3683 KWD
09 mag 2025	1 KWD = 2.7159 KYD	1 KYD = 0.3682 KWD
10 mag 2025	1 KWD = 2.716 KYD	1 KYD = 0.3682 KWD
11 mag 2025	1 KWD = 2.716 KYD	1 KYD = 0.3682 KWD
12 mag 2025	1 KWD = 2.7049 KYD	1 KYD = 0.3697 KWD
13 mag 2025	1 KWD = 2.7083 KYD	1 KYD = 0.3692 KWD
14 mag 2025	1 KWD = 2.714 KYD	1 KYD = 0.3685 KWD
15 mag 2025	1 KWD = 2.7121 KYD	1 KYD = 0.3687 KWD
16 mag 2025	1 KWD = 2.7103 KYD	1 KYD = 0.369 KWD
17 mag 2025	1 KWD = 2.72 KYD	1 KYD = 0.3676 KWD
18 mag 2025	1 KWD = 2.72 KYD	1 KYD = 0.3676 KWD
19 mag 2025	1 KWD = 2.713 KYD	1 KYD = 0.3686 KWD
20 mag 2025	1 KWD = 2.7123 KYD	1 KYD = 0.3687 KWD
21 mag 2025	1 KWD = 2.7153 KYD	1 KYD = 0.3683 KWD
22 mag 2025	1 KWD = 2.7121 KYD	1 KYD = 0.3687 KWD
23 mag 2025	1 KWD = 2.7175 KYD	1 KYD = 0.368 KWD
24 mag 2025	1 KWD = 2.7143 KYD	1 KYD = 0.3684 KWD
25 mag 2025	1 KWD = 2.7143 KYD	1 KYD = 0.3684 KWD
26 mag 2025	1 KWD = 2.7193 KYD	1 KYD = 0.3677 KWD
27 mag 2025	1 KWD = 2.7172 KYD	1 KYD = 0.368 KWD
28 mag 2025	1 KWD = 2.7153 KYD	1 KYD = 0.3683 KWD
29 mag 2025	1 KWD = 2.7149 KYD	1 KYD = 0.3683 KWD
30 mag 2025	1 KWD = 2.7144 KYD	1 KYD = 0.3684 KWD
31 mag 2025	1 KWD = 2.7141 KYD	1 KYD = 0.3684 KWD

Jun 2025

Data	KWD-KYD	KYD-KWD
01 giu 2025	1 KWD = 2.7141 KYD	1 KYD = 0.3684 KWD
02 giu 2025	1 KWD = 2.7168 KYD	1 KYD = 0.3681 KWD
03 giu 2025	1 KWD = 2.7193 KYD	1 KYD = 0.3677 KWD
04 giu 2025	1 KWD = 2.7176 KYD	1 KYD = 0.368 KWD
05 giu 2025	1 KWD = 2.7214 KYD	1 KYD = 0.3675 KWD
06 giu 2025	1 KWD = 2.7173 KYD	1 KYD = 0.368 KWD
07 giu 2025	1 KWD = 2.7277 KYD	1 KYD = 0.3666 KWD
08 giu 2025	1 KWD = 2.7277 KYD	1 KYD = 0.3666 KWD
09 giu 2025	1 KWD = 2.719 KYD	1 KYD = 0.3678 KWD
10 giu 2025	1 KWD = 2.7201 KYD	1 KYD = 0.3676 KWD
11 giu 2025	1 KWD = 2.7217 KYD	1 KYD = 0.3674 KWD
12 giu 2025	1 KWD = 2.7243 KYD	1 KYD = 0.3671 KWD
13 giu 2025	1 KWD = 2.7244 KYD	1 KYD = 0.3671 KWD
14 giu 2025	1 KWD = 2.7235 KYD	1 KYD = 0.3672 KWD

Informazioni sui tassi di cambio tra KWD-KYD e KYD-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie