> Tassi di cambio tra KWD-LBP e LBP-KWD - 2025

Tassi di cambio tra KWD-LBP e LBP-KWD - 2025

Tassi di cambio tra KWD-LBP e LBP-KWD

Consulta qui di seguito i tassi di cambio per KWD-LBP e LBP-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KWD = 291254,9373 LBP

1 LBP = 0 KWD

1A 2A 3A

KWD rispetto a LBPLBP rispetto a KWD

Jan 2025

Data	KWD-LBP	LBP-KWD
01 gen 2025	1 KWD = 290560.523 LBP	1 LBP = 0 KWD
02 gen 2025	1 KWD = 290379.6388 LBP	1 LBP = 0 KWD
03 gen 2025	1 KWD = 290361.5792 LBP	1 LBP = 0 KWD
04 gen 2025	1 KWD = 289805.1373 LBP	1 LBP = 0 KWD
05 gen 2025	1 KWD = 289805.1373 LBP	1 LBP = 0 KWD
06 gen 2025	1 KWD = 290734.1881 LBP	1 LBP = 0 KWD
07 gen 2025	1 KWD = 290702.3871 LBP	1 LBP = 0 KWD
08 gen 2025	1 KWD = 290734.5845 LBP	1 LBP = 0 KWD
09 gen 2025	1 KWD = 290427.1585 LBP	1 LBP = 0 KWD
10 gen 2025	1 KWD = 290381.0832 LBP	1 LBP = 0 KWD
11 gen 2025	1 KWD = 291548.5959 LBP	1 LBP = 0 KWD
12 gen 2025	1 KWD = 291548.5959 LBP	1 LBP = 0 KWD
13 gen 2025	1 KWD = 291332.0845 LBP	1 LBP = 0 KWD
14 gen 2025	1 KWD = 290478.2776 LBP	1 LBP = 0 KWD
15 gen 2025	1 KWD = 290194.0711 LBP	1 LBP = 0 KWD
16 gen 2025	1 KWD = 290453.7193 LBP	1 LBP = 0 KWD
17 gen 2025	1 KWD = 290357.492 LBP	1 LBP = 0 KWD
18 gen 2025	1 KWD = 290199.5269 LBP	1 LBP = 0 KWD
19 gen 2025	1 KWD = 290199.5269 LBP	1 LBP = 0 KWD
20 gen 2025	1 KWD = 290673.4214 LBP	1 LBP = 0 KWD
21 gen 2025	1 KWD = 290401.596 LBP	1 LBP = 0 KWD
22 gen 2025	1 KWD = 289002.0365 LBP	1 LBP = 0 KWD
23 gen 2025	1 KWD = 290684.878 LBP	1 LBP = 0 KWD
24 gen 2025	1 KWD = 290744.9698 LBP	1 LBP = 0 KWD
25 gen 2025	1 KWD = 290140.8681 LBP	1 LBP = 0 KWD
26 gen 2025	1 KWD = 290140.8681 LBP	1 LBP = 0 KWD
27 gen 2025	1 KWD = 290729.9836 LBP	1 LBP = 0 KWD
28 gen 2025	1 KWD = 290704.6366 LBP	1 LBP = 0 KWD
29 gen 2025	1 KWD = 290553.4735 LBP	1 LBP = 0 KWD
30 gen 2025	1 KWD = 290207.4135 LBP	1 LBP = 0 KWD
31 gen 2025	1 KWD = 290213.8709 LBP	1 LBP = 0 KWD

Feb 2025

Data	KWD-LBP	LBP-KWD
01 feb 2025	1 KWD = 290185.8172 LBP	1 LBP = 0 KWD
02 feb 2025	1 KWD = 290668.8768 LBP	1 LBP = 0 KWD
03 feb 2025	1 KWD = 289947.5229 LBP	1 LBP = 0 KWD
04 feb 2025	1 KWD = 290056.5365 LBP	1 LBP = 0 KWD
05 feb 2025	1 KWD = 290422.4867 LBP	1 LBP = 0 KWD
06 feb 2025	1 KWD = 290293.5765 LBP	1 LBP = 0 KWD
07 feb 2025	1 KWD = 290462.155 LBP	1 LBP = 0 KWD
08 feb 2025	1 KWD = 291529.3589 LBP	1 LBP = 0 KWD
09 feb 2025	1 KWD = 291529.3589 LBP	1 LBP = 0 KWD
10 feb 2025	1 KWD = 290224.3782 LBP	1 LBP = 0 KWD
11 feb 2025	1 KWD = 289846.4419 LBP	1 LBP = 0 KWD
12 feb 2025	1 KWD = 290074.2235 LBP	1 LBP = 0 KWD
13 feb 2025	1 KWD = 289290.0175 LBP	1 LBP = 0 KWD
14 feb 2025	1 KWD = 290492.8854 LBP	1 LBP = 0 KWD
15 feb 2025	1 KWD = 289599.7086 LBP	1 LBP = 0 KWD
16 feb 2025	1 KWD = 289599.7086 LBP	1 LBP = 0 KWD
17 feb 2025	1 KWD = 290325.1349 LBP	1 LBP = 0 KWD
18 feb 2025	1 KWD = 290110.6658 LBP	1 LBP = 0 KWD
19 feb 2025	1 KWD = 289659.3232 LBP	1 LBP = 0 KWD
20 feb 2025	1 KWD = 290285.7504 LBP	1 LBP = 0 KWD
21 feb 2025	1 KWD = 290294.3355 LBP	1 LBP = 0 KWD
22 feb 2025	1 KWD = 290237.7779 LBP	1 LBP = 0 KWD
23 feb 2025	1 KWD = 290237.7779 LBP	1 LBP = 0 KWD
24 feb 2025	1 KWD = 290368.2574 LBP	1 LBP = 0 KWD
25 feb 2025	1 KWD = 290257.3728 LBP	1 LBP = 0 KWD
26 feb 2025	1 KWD = 290166.6459 LBP	1 LBP = 0 KWD
27 feb 2025	1 KWD = 290340.3566 LBP	1 LBP = 0 KWD
28 feb 2025	1 KWD = 290608.1372 LBP	1 LBP = 0 KWD

Mar 2025

Data	KWD-LBP	LBP-KWD
01 mar 2025	1 KWD = 292624.1687 LBP	1 LBP = 0 KWD
02 mar 2025	1 KWD = 289331.6099 LBP	1 LBP = 0 KWD
03 mar 2025	1 KWD = 289685.5564 LBP	1 LBP = 0 KWD
04 mar 2025	1 KWD = 290422.1766 LBP	1 LBP = 0 KWD
05 mar 2025	1 KWD = 290068.6668 LBP	1 LBP = 0 KWD
06 mar 2025	1 KWD = 290782.8799 LBP	1 LBP = 0 KWD
07 mar 2025	1 KWD = 290931.8709 LBP	1 LBP = 0 KWD
08 mar 2025	1 KWD = 289718.1894 LBP	1 LBP = 0 KWD
09 mar 2025	1 KWD = 291172.7988 LBP	1 LBP = 0 KWD
10 mar 2025	1 KWD = 292611.7333 LBP	1 LBP = 0 KWD
11 mar 2025	1 KWD = 292703.8627 LBP	1 LBP = 0 KWD
12 mar 2025	1 KWD = 291047.0736 LBP	1 LBP = 0 KWD
13 mar 2025	1 KWD = 290814.5032 LBP	1 LBP = 0 KWD
14 mar 2025	1 KWD = 291087.6405 LBP	1 LBP = 0 KWD
15 mar 2025	1 KWD = 290156.6156 LBP	1 LBP = 0 KWD
16 mar 2025	1 KWD = 292188.6313 LBP	1 LBP = 0 KWD
17 mar 2025	1 KWD = 291020.6766 LBP	1 LBP = 0 KWD
18 mar 2025	1 KWD = 290811.5702 LBP	1 LBP = 0 KWD
19 mar 2025	1 KWD = 290800.4932 LBP	1 LBP = 0 KWD
20 mar 2025	1 KWD = 290829.3878 LBP	1 LBP = 0 KWD
21 mar 2025	1 KWD = 291310.0528 LBP	1 LBP = 0 KWD
22 mar 2025	1 KWD = 290089.31 LBP	1 LBP = 0 KWD
23 mar 2025	1 KWD = 292814.5003 LBP	1 LBP = 0 KWD
24 mar 2025	1 KWD = 291952.5627 LBP	1 LBP = 0 KWD
25 mar 2025	1 KWD = 290915.6535 LBP	1 LBP = 0 KWD
26 mar 2025	1 KWD = 290777.9599 LBP	1 LBP = 0 KWD
27 mar 2025	1 KWD = 290489.8772 LBP	1 LBP = 0 KWD
28 mar 2025	1 KWD = 290624.5592 LBP	1 LBP = 0 KWD
29 mar 2025	1 KWD = 290869.3483 LBP	1 LBP = 0 KWD
30 mar 2025	1 KWD = 289424.6507 LBP	1 LBP = 0 KWD
31 mar 2025	1 KWD = 290702.0519 LBP	1 LBP = 0 KWD

Apr 2025

Data	KWD-LBP	LBP-KWD
01 apr 2025	1 KWD = 289934.3204 LBP	1 LBP = 0 KWD
02 apr 2025	1 KWD = 290550.475 LBP	1 LBP = 0 KWD
03 apr 2025	1 KWD = 290486.0993 LBP	1 LBP = 0 KWD
04 apr 2025	1 KWD = 290686.3317 LBP	1 LBP = 0 KWD
05 apr 2025	1 KWD = 292912.875 LBP	1 LBP = 0 KWD
06 apr 2025	1 KWD = 292912.875 LBP	1 LBP = 0 KWD
07 apr 2025	1 KWD = 291249.8394 LBP	1 LBP = 0 KWD
08 apr 2025	1 KWD = 292033.8011 LBP	1 LBP = 0 KWD
09 apr 2025	1 KWD = 291059.9993 LBP	1 LBP = 0 KWD
10 apr 2025	1 KWD = 292042.4965 LBP	1 LBP = 0 KWD
11 apr 2025	1 KWD = 292655.4244 LBP	1 LBP = 0 KWD
12 apr 2025	1 KWD = 291781.9614 LBP	1 LBP = 0 KWD
13 apr 2025	1 KWD = 292884.2903 LBP	1 LBP = 0 KWD
14 apr 2025	1 KWD = 293553.6143 LBP	1 LBP = 0 KWD
15 apr 2025	1 KWD = 292318.767 LBP	1 LBP = 0 KWD
16 apr 2025	1 KWD = 292594.6012 LBP	1 LBP = 0 KWD
17 apr 2025	1 KWD = 292016.1559 LBP	1 LBP = 0 KWD
18 apr 2025	1 KWD = 292209.4039 LBP	1 LBP = 0 KWD
19 apr 2025	1 KWD = 292208.5662 LBP	1 LBP = 0 KWD
20 apr 2025	1 KWD = 292208.5662 LBP	1 LBP = 0 KWD
21 apr 2025	1 KWD = 292208.5664 LBP	1 LBP = 0 KWD
22 apr 2025	1 KWD = 293027.6583 LBP	1 LBP = 0 KWD
23 apr 2025	1 KWD = 292605.6584 LBP	1 LBP = 0 KWD
24 apr 2025	1 KWD = 292106.8022 LBP	1 LBP = 0 KWD
25 apr 2025	1 KWD = 292197.2051 LBP	1 LBP = 0 KWD
26 apr 2025	1 KWD = 291680.7713 LBP	1 LBP = 0 KWD
27 apr 2025	1 KWD = 291681.0804 LBP	1 LBP = 0 KWD
28 apr 2025	1 KWD = 292177.0919 LBP	1 LBP = 0 KWD
29 apr 2025	1 KWD = 292405.3399 LBP	1 LBP = 0 KWD
30 apr 2025	1 KWD = 292323.9597 LBP	1 LBP = 0 KWD

May 2025

Data	KWD-LBP	LBP-KWD
01 mag 2025	1 KWD = 293222.7166 LBP	1 LBP = 0 KWD
02 mag 2025	1 KWD = 292202.9253 LBP	1 LBP = 0 KWD
03 mag 2025	1 KWD = 292890.2909 LBP	1 LBP = 0 KWD
04 mag 2025	1 KWD = 292890.2909 LBP	1 LBP = 0 KWD
05 mag 2025	1 KWD = 291973.6429 LBP	1 LBP = 0 KWD
06 mag 2025	1 KWD = 292263.2154 LBP	1 LBP = 0 KWD
07 mag 2025	1 KWD = 292242.7588 LBP	1 LBP = 0 KWD
08 mag 2025	1 KWD = 291924.4128 LBP	1 LBP = 0 KWD
09 mag 2025	1 KWD = 292004.0125 LBP	1 LBP = 0 KWD
10 mag 2025	1 KWD = 292137.9953 LBP	1 LBP = 0 KWD
11 mag 2025	1 KWD = 292137.9953 LBP	1 LBP = 0 KWD
12 mag 2025	1 KWD = 290835.0225 LBP	1 LBP = 0 KWD
13 mag 2025	1 KWD = 291201.6313 LBP	1 LBP = 0 KWD
14 mag 2025	1 KWD = 291816.5682 LBP	1 LBP = 0 KWD
15 mag 2025	1 KWD = 291591.2822 LBP	1 LBP = 0 KWD
16 mag 2025	1 KWD = 291383.711 LBP	1 LBP = 0 KWD
17 mag 2025	1 KWD = 292432.3487 LBP	1 LBP = 0 KWD
18 mag 2025	1 KWD = 292432.3487 LBP	1 LBP = 0 KWD
19 mag 2025	1 KWD = 291704.4007 LBP	1 LBP = 0 KWD
20 mag 2025	1 KWD = 291632.3503 LBP	1 LBP = 0 KWD
21 mag 2025	1 KWD = 291955.8425 LBP	1 LBP = 0 KWD
22 mag 2025	1 KWD = 291623.1236 LBP	1 LBP = 0 KWD
23 mag 2025	1 KWD = 292185.7587 LBP	1 LBP = 0 KWD
24 mag 2025	1 KWD = 291835.1229 LBP	1 LBP = 0 KWD
25 mag 2025	1 KWD = 291835.1229 LBP	1 LBP = 0 KWD
26 mag 2025	1 KWD = 292376.4722 LBP	1 LBP = 0 KWD
27 mag 2025	1 KWD = 292156.7836 LBP	1 LBP = 0 KWD
28 mag 2025	1 KWD = 291952.4802 LBP	1 LBP = 0 KWD
29 mag 2025	1 KWD = 291883.3547 LBP	1 LBP = 0 KWD
30 mag 2025	1 KWD = 291838.0928 LBP	1 LBP = 0 KWD
31 mag 2025	1 KWD = 291808.9675 LBP	1 LBP = 0 KWD

Jun 2025

Data	KWD-LBP	LBP-KWD
01 giu 2025	1 KWD = 291416.8721 LBP	1 LBP = 0 KWD
02 giu 2025	1 KWD = 292099.3223 LBP	1 LBP = 0 KWD
03 giu 2025	1 KWD = 292384.0279 LBP	1 LBP = 0 KWD
04 giu 2025	1 KWD = 292242.782 LBP	1 LBP = 0 KWD
05 giu 2025	1 KWD = 292625.4325 LBP	1 LBP = 0 KWD
06 giu 2025	1 KWD = 292163.3 LBP	1 LBP = 0 KWD
07 giu 2025	1 KWD = 293284.6981 LBP	1 LBP = 0 KWD
08 giu 2025	1 KWD = 293284.6981 LBP	1 LBP = 0 KWD
09 giu 2025	1 KWD = 292321.8284 LBP	1 LBP = 0 KWD
10 giu 2025	1 KWD = 292457.6239 LBP	1 LBP = 0 KWD
11 giu 2025	1 KWD = 292636.9158 LBP	1 LBP = 0 KWD
12 giu 2025	1 KWD = 292907.6284 LBP	1 LBP = 0 KWD
13 giu 2025	1 KWD = 292937.8013 LBP	1 LBP = 0 KWD
14 giu 2025	1 KWD = 291314.5352 LBP	1 LBP = 0 KWD

Informazioni sui tassi di cambio tra KWD-LBP e LBP-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie