> Tassi di cambio tra KWD-LKR e LKR-KWD - 2025

Tassi di cambio tra KWD-LKR e LKR-KWD - 2025

Tassi di cambio tra KWD-LKR e LKR-KWD

Consulta qui di seguito i tassi di cambio per KWD-LKR e LKR-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KWD = 966,6511 LKR

1 LKR = 0,001 KWD

1A 2A 3A

KWD rispetto a LKRLKR rispetto a KWD

Jan 2025

Data	KWD-LKR	LKR-KWD
01 gen 2025	1 KWD = 949.0008 LKR	1 LKR = 0.0011 KWD
02 gen 2025	1 KWD = 950.7031 LKR	1 LKR = 0.0011 KWD
03 gen 2025	1 KWD = 952.4351 LKR	1 LKR = 0.001 KWD
04 gen 2025	1 KWD = 950.6099 LKR	1 LKR = 0.0011 KWD
05 gen 2025	1 KWD = 950.6099 LKR	1 LKR = 0.0011 KWD
06 gen 2025	1 KWD = 960.0706 LKR	1 LKR = 0.001 KWD
07 gen 2025	1 KWD = 959.2817 LKR	1 LKR = 0.001 KWD
08 gen 2025	1 KWD = 960.9455 LKR	1 LKR = 0.001 KWD
09 gen 2025	1 KWD = 955.5957 LKR	1 LKR = 0.001 KWD
10 gen 2025	1 KWD = 955.1483 LKR	1 LKR = 0.001 KWD
11 gen 2025	1 KWD = 959.0491 LKR	1 LKR = 0.001 KWD
12 gen 2025	1 KWD = 959.0491 LKR	1 LKR = 0.001 KWD
13 gen 2025	1 KWD = 958.8085 LKR	1 LKR = 0.001 KWD
14 gen 2025	1 KWD = 955.4236 LKR	1 LKR = 0.001 KWD
15 gen 2025	1 KWD = 958.0153 LKR	1 LKR = 0.001 KWD
16 gen 2025	1 KWD = 961.043 LKR	1 LKR = 0.001 KWD
17 gen 2025	1 KWD = 961.1793 LKR	1 LKR = 0.001 KWD
18 gen 2025	1 KWD = 960.6378 LKR	1 LKR = 0.001 KWD
19 gen 2025	1 KWD = 960.6378 LKR	1 LKR = 0.001 KWD
20 gen 2025	1 KWD = 962.2065 LKR	1 LKR = 0.001 KWD
21 gen 2025	1 KWD = 964.4225 LKR	1 LKR = 0.001 KWD
22 gen 2025	1 KWD = 959.7699 LKR	1 LKR = 0.001 KWD
23 gen 2025	1 KWD = 969.2455 LKR	1 LKR = 0.001 KWD
24 gen 2025	1 KWD = 968.3726 LKR	1 LKR = 0.001 KWD
25 gen 2025	1 KWD = 966.3421 LKR	1 LKR = 0.001 KWD
26 gen 2025	1 KWD = 966.3421 LKR	1 LKR = 0.001 KWD
27 gen 2025	1 KWD = 969.1148 LKR	1 LKR = 0.001 KWD
28 gen 2025	1 KWD = 963.9887 LKR	1 LKR = 0.001 KWD
29 gen 2025	1 KWD = 961.9949 LKR	1 LKR = 0.001 KWD
30 gen 2025	1 KWD = 964.279 LKR	1 LKR = 0.001 KWD
31 gen 2025	1 KWD = 965.8006 LKR	1 LKR = 0.001 KWD

Feb 2025

Data	KWD-LKR	LKR-KWD
01 feb 2025	1 KWD = 965.7072 LKR	1 LKR = 0.001 KWD
02 feb 2025	1 KWD = 967.3008 LKR	1 LKR = 0.001 KWD
03 feb 2025	1 KWD = 969.9352 LKR	1 LKR = 0.001 KWD
04 feb 2025	1 KWD = 970.2566 LKR	1 LKR = 0.001 KWD
05 feb 2025	1 KWD = 968.2389 LKR	1 LKR = 0.001 KWD
06 feb 2025	1 KWD = 966.848 LKR	1 LKR = 0.001 KWD
07 feb 2025	1 KWD = 964.1346 LKR	1 LKR = 0.001 KWD
08 feb 2025	1 KWD = 967.6956 LKR	1 LKR = 0.001 KWD
09 feb 2025	1 KWD = 967.6956 LKR	1 LKR = 0.001 KWD
10 feb 2025	1 KWD = 961.9277 LKR	1 LKR = 0.001 KWD
11 feb 2025	1 KWD = 961.7015 LKR	1 LKR = 0.001 KWD
12 feb 2025	1 KWD = 962.2138 LKR	1 LKR = 0.001 KWD
13 feb 2025	1 KWD = 959.6217 LKR	1 LKR = 0.001 KWD
14 feb 2025	1 KWD = 958.697 LKR	1 LKR = 0.001 KWD
15 feb 2025	1 KWD = 955.7584 LKR	1 LKR = 0.001 KWD
16 feb 2025	1 KWD = 955.7584 LKR	1 LKR = 0.001 KWD
17 feb 2025	1 KWD = 958.5301 LKR	1 LKR = 0.001 KWD
18 feb 2025	1 KWD = 959.9131 LKR	1 LKR = 0.001 KWD
19 feb 2025	1 KWD = 960.8898 LKR	1 LKR = 0.001 KWD
20 feb 2025	1 KWD = 958.5089 LKR	1 LKR = 0.001 KWD
21 feb 2025	1 KWD = 958.3942 LKR	1 LKR = 0.001 KWD
22 feb 2025	1 KWD = 958.2121 LKR	1 LKR = 0.001 KWD
23 feb 2025	1 KWD = 958.2121 LKR	1 LKR = 0.001 KWD
24 feb 2025	1 KWD = 958.0555 LKR	1 LKR = 0.001 KWD
25 feb 2025	1 KWD = 957.6448 LKR	1 LKR = 0.001 KWD
26 feb 2025	1 KWD = 958.4655 LKR	1 LKR = 0.001 KWD
27 feb 2025	1 KWD = 956.8568 LKR	1 LKR = 0.001 KWD
28 feb 2025	1 KWD = 956.9511 LKR	1 LKR = 0.001 KWD

Mar 2025

Data	KWD-LKR	LKR-KWD
01 mar 2025	1 KWD = 955.8881 LKR	1 LKR = 0.001 KWD
02 mar 2025	1 KWD = 953.6347 LKR	1 LKR = 0.001 KWD
03 mar 2025	1 KWD = 954.7082 LKR	1 LKR = 0.001 KWD
04 mar 2025	1 KWD = 957.0219 LKR	1 LKR = 0.001 KWD
05 mar 2025	1 KWD = 956.2249 LKR	1 LKR = 0.001 KWD
06 mar 2025	1 KWD = 959.1928 LKR	1 LKR = 0.001 KWD
07 mar 2025	1 KWD = 959.3331 LKR	1 LKR = 0.001 KWD
08 mar 2025	1 KWD = 958.7406 LKR	1 LKR = 0.001 KWD
09 mar 2025	1 KWD = 960.1276 LKR	1 LKR = 0.001 KWD
10 mar 2025	1 KWD = 956.7064 LKR	1 LKR = 0.001 KWD
11 mar 2025	1 KWD = 959.2544 LKR	1 LKR = 0.001 KWD
12 mar 2025	1 KWD = 959.5377 LKR	1 LKR = 0.001 KWD
13 mar 2025	1 KWD = 958.6137 LKR	1 LKR = 0.001 KWD
14 mar 2025	1 KWD = 958.7418 LKR	1 LKR = 0.001 KWD
15 mar 2025	1 KWD = 959.8492 LKR	1 LKR = 0.001 KWD
16 mar 2025	1 KWD = 959.5519 LKR	1 LKR = 0.001 KWD
17 mar 2025	1 KWD = 962.6297 LKR	1 LKR = 0.001 KWD
18 mar 2025	1 KWD = 963.1448 LKR	1 LKR = 0.001 KWD
19 mar 2025	1 KWD = 961.6715 LKR	1 LKR = 0.001 KWD
20 mar 2025	1 KWD = 961.4111 LKR	1 LKR = 0.001 KWD
21 mar 2025	1 KWD = 961.8252 LKR	1 LKR = 0.001 KWD
22 mar 2025	1 KWD = 959.4269 LKR	1 LKR = 0.001 KWD
23 mar 2025	1 KWD = 961.5937 LKR	1 LKR = 0.001 KWD
24 mar 2025	1 KWD = 958.8673 LKR	1 LKR = 0.001 KWD
25 mar 2025	1 KWD = 962.549 LKR	1 LKR = 0.001 KWD
26 mar 2025	1 KWD = 961.6349 LKR	1 LKR = 0.001 KWD
27 mar 2025	1 KWD = 960.422 LKR	1 LKR = 0.001 KWD
28 mar 2025	1 KWD = 960.6629 LKR	1 LKR = 0.001 KWD
29 mar 2025	1 KWD = 961.7 LKR	1 LKR = 0.001 KWD
30 mar 2025	1 KWD = 957.2736 LKR	1 LKR = 0.001 KWD
31 mar 2025	1 KWD = 960.942 LKR	1 LKR = 0.001 KWD

Apr 2025

Data	KWD-LKR	LKR-KWD
01 apr 2025	1 KWD = 958.376 LKR	1 LKR = 0.001 KWD
02 apr 2025	1 KWD = 959.6898 LKR	1 LKR = 0.001 KWD
03 apr 2025	1 KWD = 955.2082 LKR	1 LKR = 0.001 KWD
04 apr 2025	1 KWD = 961.9123 LKR	1 LKR = 0.001 KWD
05 apr 2025	1 KWD = 969.2801 LKR	1 LKR = 0.001 KWD
06 apr 2025	1 KWD = 969.2801 LKR	1 LKR = 0.001 KWD
07 apr 2025	1 KWD = 968.1496 LKR	1 LKR = 0.001 KWD
08 apr 2025	1 KWD = 963.7219 LKR	1 LKR = 0.001 KWD
09 apr 2025	1 KWD = 977.8186 LKR	1 LKR = 0.001 KWD
10 apr 2025	1 KWD = 969.6859 LKR	1 LKR = 0.001 KWD
11 apr 2025	1 KWD = 967.3054 LKR	1 LKR = 0.001 KWD
12 apr 2025	1 KWD = 971.358 LKR	1 LKR = 0.001 KWD
13 apr 2025	1 KWD = 971.4378 LKR	1 LKR = 0.001 KWD
14 apr 2025	1 KWD = 971.5315 LKR	1 LKR = 0.001 KWD
15 apr 2025	1 KWD = 972.5467 LKR	1 LKR = 0.001 KWD
16 apr 2025	1 KWD = 972.8471 LKR	1 LKR = 0.001 KWD
17 apr 2025	1 KWD = 974.7444 LKR	1 LKR = 0.001 KWD
18 apr 2025	1 KWD = 974.842 LKR	1 LKR = 0.001 KWD
19 apr 2025	1 KWD = 974.8392 LKR	1 LKR = 0.001 KWD
20 apr 2025	1 KWD = 974.8392 LKR	1 LKR = 0.001 KWD
21 apr 2025	1 KWD = 974.8392 LKR	1 LKR = 0.001 KWD
22 apr 2025	1 KWD = 980.8429 LKR	1 LKR = 0.001 KWD
23 apr 2025	1 KWD = 978.7967 LKR	1 LKR = 0.001 KWD
24 apr 2025	1 KWD = 977.8702 LKR	1 LKR = 0.001 KWD
25 apr 2025	1 KWD = 977.1698 LKR	1 LKR = 0.001 KWD
26 apr 2025	1 KWD = 976.7836 LKR	1 LKR = 0.001 KWD
27 apr 2025	1 KWD = 976.7847 LKR	1 LKR = 0.001 KWD
28 apr 2025	1 KWD = 976.6591 LKR	1 LKR = 0.001 KWD
29 apr 2025	1 KWD = 977.5803 LKR	1 LKR = 0.001 KWD
30 apr 2025	1 KWD = 976.6386 LKR	1 LKR = 0.001 KWD

May 2025

Data	KWD-LKR	LKR-KWD
01 mag 2025	1 KWD = 979.6413 LKR	1 LKR = 0.001 KWD
02 mag 2025	1 KWD = 976.5434 LKR	1 LKR = 0.001 KWD
03 mag 2025	1 KWD = 978.8492 LKR	1 LKR = 0.001 KWD
04 mag 2025	1 KWD = 978.8492 LKR	1 LKR = 0.001 KWD
05 mag 2025	1 KWD = 976.136 LKR	1 LKR = 0.001 KWD
06 mag 2025	1 KWD = 976.9265 LKR	1 LKR = 0.001 KWD
07 mag 2025	1 KWD = 976.5168 LKR	1 LKR = 0.001 KWD
08 mag 2025	1 KWD = 974.8517 LKR	1 LKR = 0.001 KWD
09 mag 2025	1 KWD = 973.7331 LKR	1 LKR = 0.001 KWD
10 mag 2025	1 KWD = 973.7833 LKR	1 LKR = 0.001 KWD
11 mag 2025	1 KWD = 973.7833 LKR	1 LKR = 0.001 KWD
12 mag 2025	1 KWD = 970.1388 LKR	1 LKR = 0.001 KWD
13 mag 2025	1 KWD = 971.2502 LKR	1 LKR = 0.001 KWD
14 mag 2025	1 KWD = 972.3155 LKR	1 LKR = 0.001 KWD
15 mag 2025	1 KWD = 971.3795 LKR	1 LKR = 0.001 KWD
16 mag 2025	1 KWD = 973.0813 LKR	1 LKR = 0.001 KWD
17 mag 2025	1 KWD = 976.5832 LKR	1 LKR = 0.001 KWD
18 mag 2025	1 KWD = 976.5832 LKR	1 LKR = 0.001 KWD
19 mag 2025	1 KWD = 976.3349 LKR	1 LKR = 0.001 KWD
20 mag 2025	1 KWD = 979.3588 LKR	1 LKR = 0.001 KWD
21 mag 2025	1 KWD = 976.2757 LKR	1 LKR = 0.001 KWD
22 mag 2025	1 KWD = 974.2913 LKR	1 LKR = 0.001 KWD
23 mag 2025	1 KWD = 976.2742 LKR	1 LKR = 0.001 KWD
24 mag 2025	1 KWD = 975.1284 LKR	1 LKR = 0.001 KWD
25 mag 2025	1 KWD = 975.1284 LKR	1 LKR = 0.001 KWD
26 mag 2025	1 KWD = 977.9715 LKR	1 LKR = 0.001 KWD
27 mag 2025	1 KWD = 977.5907 LKR	1 LKR = 0.001 KWD
28 mag 2025	1 KWD = 975.8908 LKR	1 LKR = 0.001 KWD
29 mag 2025	1 KWD = 975.0804 LKR	1 LKR = 0.001 KWD
30 mag 2025	1 KWD = 975.5099 LKR	1 LKR = 0.001 KWD
31 mag 2025	1 KWD = 975.4125 LKR	1 LKR = 0.001 KWD

Jun 2025

Data	KWD-LKR	LKR-KWD
01 giu 2025	1 KWD = 975.4125 LKR	1 LKR = 0.001 KWD
02 giu 2025	1 KWD = 976.5251 LKR	1 LKR = 0.001 KWD
03 giu 2025	1 KWD = 976.8047 LKR	1 LKR = 0.001 KWD
04 giu 2025	1 KWD = 976.044 LKR	1 LKR = 0.001 KWD
05 giu 2025	1 KWD = 976.9313 LKR	1 LKR = 0.001 KWD
06 giu 2025	1 KWD = 975.6618 LKR	1 LKR = 0.001 KWD
07 giu 2025	1 KWD = 979.2223 LKR	1 LKR = 0.001 KWD
08 giu 2025	1 KWD = 979.2223 LKR	1 LKR = 0.001 KWD
09 giu 2025	1 KWD = 975.5475 LKR	1 LKR = 0.001 KWD
10 giu 2025	1 KWD = 976.2817 LKR	1 LKR = 0.001 KWD
11 giu 2025	1 KWD = 976.2873 LKR	1 LKR = 0.001 KWD
12 giu 2025	1 KWD = 977.8015 LKR	1 LKR = 0.001 KWD
13 giu 2025	1 KWD = 978.9184 LKR	1 LKR = 0.001 KWD
14 giu 2025	1 KWD = 978.5963 LKR	1 LKR = 0.001 KWD

Informazioni sui tassi di cambio tra KWD-LKR e LKR-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie