> Tassi di cambio tra KWD-LKR e LKR-KWD - 2026

Tassi di cambio tra KWD-LKR e LKR-KWD - 2026

Tassi di cambio tra KWD-LKR e LKR-KWD

Consulta qui di seguito i tassi di cambio per KWD-LKR e LKR-KWD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KWD = 1017,4755 LKR

1 LKR = 0,001 KWD

1A 2A 3A

KWD rispetto a LKRLKR rispetto a KWD

Jan 2026

Data	KWD-LKR	LKR-KWD
01 gen 2026	1 KWD = 1007.1208 LKR	1 LKR = 0.001 KWD
02 gen 2026	1 KWD = 1007.5508 LKR	1 LKR = 0.001 KWD
03 gen 2026	1 KWD = 1007.3736 LKR	1 LKR = 0.001 KWD
04 gen 2026	1 KWD = 1007.3736 LKR	1 LKR = 0.001 KWD
05 gen 2026	1 KWD = 1008.603 LKR	1 LKR = 0.001 KWD
06 gen 2026	1 KWD = 1008.573 LKR	1 LKR = 0.001 KWD
07 gen 2026	1 KWD = 1009.3183 LKR	1 LKR = 0.001 KWD
08 gen 2026	1 KWD = 1005.7142 LKR	1 LKR = 0.001 KWD
09 gen 2026	1 KWD = 1005.2903 LKR	1 LKR = 0.001 KWD
10 gen 2026	1 KWD = 1005.6161 LKR	1 LKR = 0.001 KWD
11 gen 2026	1 KWD = 1006.2297 LKR	1 LKR = 0.001 KWD
12 gen 2026	1 KWD = 1004.3923 LKR	1 LKR = 0.001 KWD
13 gen 2026	1 KWD = 1004.2813 LKR	1 LKR = 0.001 KWD
14 gen 2026	1 KWD = 1005.0672 LKR	1 LKR = 0.001 KWD
15 gen 2026	1 KWD = 1004.1758 LKR	1 LKR = 0.001 KWD
16 gen 2026	1 KWD = 1005.5184 LKR	1 LKR = 0.001 KWD
17 gen 2026	1 KWD = 1007.0878 LKR	1 LKR = 0.001 KWD
18 gen 2026	1 KWD = 1007.0878 LKR	1 LKR = 0.001 KWD
19 gen 2026	1 KWD = 1005.1656 LKR	1 LKR = 0.001 KWD
20 gen 2026	1 KWD = 1006.547 LKR	1 LKR = 0.001 KWD
21 gen 2026	1 KWD = 1007.2099 LKR	1 LKR = 0.001 KWD
22 gen 2026	1 KWD = 1007.4461 LKR	1 LKR = 0.001 KWD
23 gen 2026	1 KWD = 1008.3247 LKR	1 LKR = 0.001 KWD
24 gen 2026	1 KWD = 1003.3117 LKR	1 LKR = 0.001 KWD
25 gen 2026	1 KWD = 1003.3117 LKR	1 LKR = 0.001 KWD
26 gen 2026	1 KWD = 1009.1215 LKR	1 LKR = 0.001 KWD
27 gen 2026	1 KWD = 1008.8512 LKR	1 LKR = 0.001 KWD
28 gen 2026	1 KWD = 1009.9688 LKR	1 LKR = 0.001 KWD
29 gen 2026	1 KWD = 1010.3779 LKR	1 LKR = 0.001 KWD
30 gen 2026	1 KWD = 1008.3826 LKR	1 LKR = 0.001 KWD
31 gen 2026	1 KWD = 1015.412 LKR	1 LKR = 0.001 KWD

Feb 2026

Data	KWD-LKR	LKR-KWD
01 feb 2026	1 KWD = 1015.6433 LKR	1 LKR = 0.001 KWD
02 feb 2026	1 KWD = 1009.4245 LKR	1 LKR = 0.001 KWD
03 feb 2026	1 KWD = 1006.476 LKR	1 LKR = 0.001 KWD
04 feb 2026	1 KWD = 1006.4365 LKR	1 LKR = 0.001 KWD
05 feb 2026	1 KWD = 1007.0554 LKR	1 LKR = 0.001 KWD
06 feb 2026	1 KWD = 1006.6299 LKR	1 LKR = 0.001 KWD
07 feb 2026	1 KWD = 1004.1274 LKR	1 LKR = 0.001 KWD
08 feb 2026	1 KWD = 1004.1274 LKR	1 LKR = 0.001 KWD
09 feb 2026	1 KWD = 1006.7744 LKR	1 LKR = 0.001 KWD
10 feb 2026	1 KWD = 1007.4459 LKR	1 LKR = 0.001 KWD
11 feb 2026	1 KWD = 1008.1941 LKR	1 LKR = 0.001 KWD
12 feb 2026	1 KWD = 1009.218 LKR	1 LKR = 0.001 KWD
13 feb 2026	1 KWD = 1008.1687 LKR	1 LKR = 0.001 KWD
14 feb 2026	1 KWD = 1007.4374 LKR	1 LKR = 0.001 KWD
15 feb 2026	1 KWD = 1007.4374 LKR	1 LKR = 0.001 KWD
16 feb 2026	1 KWD = 1009.0095 LKR	1 LKR = 0.001 KWD
17 feb 2026	1 KWD = 1009.7538 LKR	1 LKR = 0.001 KWD
18 feb 2026	1 KWD = 1008.9053 LKR	1 LKR = 0.001 KWD
19 feb 2026	1 KWD = 1008.9314 LKR	1 LKR = 0.001 KWD
20 feb 2026	1 KWD = 1008.3333 LKR	1 LKR = 0.001 KWD
21 feb 2026	1 KWD = 1006.6917 LKR	1 LKR = 0.001 KWD
22 feb 2026	1 KWD = 1006.6917 LKR	1 LKR = 0.001 KWD
23 feb 2026	1 KWD = 1007.2983 LKR	1 LKR = 0.001 KWD
24 feb 2026	1 KWD = 1008.7984 LKR	1 LKR = 0.001 KWD
25 feb 2026	1 KWD = 1007.9084 LKR	1 LKR = 0.001 KWD
26 feb 2026	1 KWD = 1008.166 LKR	1 LKR = 0.001 KWD
27 feb 2026	1 KWD = 1008.2137 LKR	1 LKR = 0.001 KWD
28 feb 2026	1 KWD = 1007.1873 LKR	1 LKR = 0.001 KWD

Mar 2026

Data	KWD-LKR	LKR-KWD
01 mar 2026	1 KWD = 1007.1873 LKR	1 LKR = 0.001 KWD
02 mar 2026	1 KWD = 1007.7933 LKR	1 LKR = 0.001 KWD
03 mar 2026	1 KWD = 1008.106 LKR	1 LKR = 0.001 KWD
04 mar 2026	1 KWD = 1008.6801 LKR	1 LKR = 0.001 KWD
05 mar 2026	1 KWD = 1010.9071 LKR	1 LKR = 0.001 KWD
06 mar 2026	1 KWD = 1011.0222 LKR	1 LKR = 0.001 KWD
07 mar 2026	1 KWD = 1006.3282 LKR	1 LKR = 0.001 KWD
08 mar 2026	1 KWD = 1006.3282 LKR	1 LKR = 0.001 KWD
09 mar 2026	1 KWD = 1011.3917 LKR	1 LKR = 0.001 KWD
10 mar 2026	1 KWD = 1014.5938 LKR	1 LKR = 0.001 KWD
11 mar 2026	1 KWD = 1013.3476 LKR	1 LKR = 0.001 KWD
12 mar 2026	1 KWD = 1014.5199 LKR	1 LKR = 0.001 KWD
13 mar 2026	1 KWD = 1013.6352 LKR	1 LKR = 0.001 KWD
14 mar 2026	1 KWD = 1012.2579 LKR	1 LKR = 0.001 KWD
15 mar 2026	1 KWD = 1012.2579 LKR	1 LKR = 0.001 KWD
16 mar 2026	1 KWD = 1015.0736 LKR	1 LKR = 0.001 KWD
17 mar 2026	1 KWD = 1014.4419 LKR	1 LKR = 0.001 KWD
18 mar 2026	1 KWD = 1016.9064 LKR	1 LKR = 0.001 KWD
19 mar 2026	1 KWD = 1017.2128 LKR	1 LKR = 0.001 KWD
20 mar 2026	1 KWD = 1017.8582 LKR	1 LKR = 0.001 KWD
21 mar 2026	1 KWD = 1015.8114 LKR	1 LKR = 0.001 KWD
22 mar 2026	1 KWD = 1015.8114 LKR	1 LKR = 0.001 KWD
23 mar 2026	1 KWD = 1022.8003 LKR	1 LKR = 0.001 KWD
24 mar 2026	1 KWD = 1026.2019 LKR	1 LKR = 0.001 KWD
25 mar 2026	1 KWD = 1027.0259 LKR	1 LKR = 0.001 KWD
26 mar 2026	1 KWD = 1022.446 LKR	1 LKR = 0.001 KWD
27 mar 2026	1 KWD = 1023.083 LKR	1 LKR = 0.001 KWD
28 mar 2026	1 KWD = 1023.1481 LKR	1 LKR = 0.001 KWD
29 mar 2026	1 KWD = 1019.6964 LKR	1 LKR = 0.001 KWD
30 mar 2026	1 KWD = 1020.2579 LKR	1 LKR = 0.001 KWD
31 mar 2026	1 KWD = 1018.5703 LKR	1 LKR = 0.001 KWD

Apr 2026

Data	KWD-LKR	LKR-KWD
01 apr 2026	1 KWD = 1019.479 LKR	1 LKR = 0.001 KWD
02 apr 2026	1 KWD = 1019.9354 LKR	1 LKR = 0.001 KWD
03 apr 2026	1 KWD = 1017.6664 LKR	1 LKR = 0.001 KWD
04 apr 2026	1 KWD = 1017.6653 LKR	1 LKR = 0.001 KWD
05 apr 2026	1 KWD = 1017.6653 LKR	1 LKR = 0.001 KWD
06 apr 2026	1 KWD = 1017.6633 LKR	1 LKR = 0.001 KWD
07 apr 2026	1 KWD = 1018.915 LKR	1 LKR = 0.001 KWD
08 apr 2026	1 KWD = 1019.0133 LKR	1 LKR = 0.001 KWD
09 apr 2026	1 KWD = 1020.409 LKR	1 LKR = 0.001 KWD
10 apr 2026	1 KWD = 1021.5973 LKR	1 LKR = 0.001 KWD
11 apr 2026	1 KWD = 1020.8231 LKR	1 LKR = 0.001 KWD
12 apr 2026	1 KWD = 1020.8231 LKR	1 LKR = 0.001 KWD
13 apr 2026	1 KWD = 1020.7937 LKR	1 LKR = 0.001 KWD
14 apr 2026	1 KWD = 1020.8467 LKR	1 LKR = 0.001 KWD
15 apr 2026	1 KWD = 1021.2074 LKR	1 LKR = 0.001 KWD
16 apr 2026	1 KWD = 1023.4158 LKR	1 LKR = 0.001 KWD
17 apr 2026	1 KWD = 1024.828 LKR	1 LKR = 0.001 KWD
18 apr 2026	1 KWD = 1026.8303 LKR	1 LKR = 0.001 KWD
19 apr 2026	1 KWD = 1026.8303 LKR	1 LKR = 0.001 KWD
20 apr 2026	1 KWD = 1025.9775 LKR	1 LKR = 0.001 KWD
21 apr 2026	1 KWD = 1027.8796 LKR	1 LKR = 0.001 KWD
22 apr 2026	1 KWD = 1031.5637 LKR	1 LKR = 0.001 KWD
23 apr 2026	1 KWD = 1035.184 LKR	1 LKR = 0.001 KWD
24 apr 2026	1 KWD = 1035.4301 LKR	1 LKR = 0.001 KWD
25 apr 2026	1 KWD = 1034.0312 LKR	1 LKR = 0.001 KWD
26 apr 2026	1 KWD = 1034.0312 LKR	1 LKR = 0.001 KWD
27 apr 2026	1 KWD = 1034.5186 LKR	1 LKR = 0.001 KWD
28 apr 2026	1 KWD = 1035.2286 LKR	1 LKR = 0.001 KWD
29 apr 2026	1 KWD = 1038.2669 LKR	1 LKR = 0.001 KWD
30 apr 2026	1 KWD = 1039.2506 LKR	1 LKR = 0.001 KWD

May 2026

Data	KWD-LKR	LKR-KWD
01 mag 2026	1 KWD = 1040.2924 LKR	1 LKR = 0.001 KWD
02 mag 2026	1 KWD = 1040.2895 LKR	1 LKR = 0.001 KWD
03 mag 2026	1 KWD = 1040.2895 LKR	1 LKR = 0.001 KWD
04 mag 2026	1 KWD = 1037.3807 LKR	1 LKR = 0.001 KWD
05 mag 2026	1 KWD = 1038.9169 LKR	1 LKR = 0.001 KWD
06 mag 2026	1 KWD = 1040.1543 LKR	1 LKR = 0.001 KWD
07 mag 2026	1 KWD = 1046.6511 LKR	1 LKR = 0.001 KWD
08 mag 2026	1 KWD = 1046.4355 LKR	1 LKR = 0.001 KWD
09 mag 2026	1 KWD = 1043.6732 LKR	1 LKR = 0.001 KWD
10 mag 2026	1 KWD = 1043.6732 LKR	1 LKR = 0.001 KWD
11 mag 2026	1 KWD = 1045.9007 LKR	1 LKR = 0.001 KWD
12 mag 2026	1 KWD = 1048.4918 LKR	1 LKR = 0.001 KWD
13 mag 2026	1 KWD = 1052.4912 LKR	1 LKR = 0.001 KWD
14 mag 2026	1 KWD = 1055.5153 LKR	1 LKR = 0.0009 KWD
15 mag 2026	1 KWD = 1054.5921 LKR	1 LKR = 0.0009 KWD

Informazioni sui tassi di cambio tra KWD-LKR e LKR-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie