> Tassi di cambio tra KWD-LSL e LSL-KWD - 2025

Tassi di cambio tra KWD-LSL e LSL-KWD - 2025

Tassi di cambio tra KWD-LSL e LSL-KWD

Consulta qui di seguito i tassi di cambio per KWD-LSL e LSL-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KWD = 59,9835 LSL

1 LSL = 0,0167 KWD

1A 2A 3A

KWD rispetto a LSLLSL rispetto a KWD

Jan 2025

Data	KWD-LSL	LSL-KWD
01 gen 2025	1 KWD = 60.86 LSL	1 LSL = 0.0164 KWD
02 gen 2025	1 KWD = 60.6935 LSL	1 LSL = 0.0165 KWD
03 gen 2025	1 KWD = 60.8512 LSL	1 LSL = 0.0164 KWD
04 gen 2025	1 KWD = 60.7351 LSL	1 LSL = 0.0165 KWD
05 gen 2025	1 KWD = 60.7351 LSL	1 LSL = 0.0165 KWD
06 gen 2025	1 KWD = 60.1699 LSL	1 LSL = 0.0166 KWD
07 gen 2025	1 KWD = 60.3333 LSL	1 LSL = 0.0166 KWD
08 gen 2025	1 KWD = 61.2656 LSL	1 LSL = 0.0163 KWD
09 gen 2025	1 KWD = 61.2253 LSL	1 LSL = 0.0163 KWD
10 gen 2025	1 KWD = 61.6239 LSL	1 LSL = 0.0162 KWD
11 gen 2025	1 KWD = 61.8771 LSL	1 LSL = 0.0162 KWD
12 gen 2025	1 KWD = 61.8771 LSL	1 LSL = 0.0162 KWD
13 gen 2025	1 KWD = 62.3515 LSL	1 LSL = 0.016 KWD
14 gen 2025	1 KWD = 61.5338 LSL	1 LSL = 0.0163 KWD
15 gen 2025	1 KWD = 61.2418 LSL	1 LSL = 0.0163 KWD
16 gen 2025	1 KWD = 61.2155 LSL	1 LSL = 0.0163 KWD
17 gen 2025	1 KWD = 60.7056 LSL	1 LSL = 0.0165 KWD
18 gen 2025	1 KWD = 60.6719 LSL	1 LSL = 0.0165 KWD
19 gen 2025	1 KWD = 60.6719 LSL	1 LSL = 0.0165 KWD
20 gen 2025	1 KWD = 60.771 LSL	1 LSL = 0.0165 KWD
21 gen 2025	1 KWD = 60.458 LSL	1 LSL = 0.0165 KWD
22 gen 2025	1 KWD = 60.1666 LSL	1 LSL = 0.0166 KWD
23 gen 2025	1 KWD = 60.2521 LSL	1 LSL = 0.0166 KWD
24 gen 2025	1 KWD = 59.6331 LSL	1 LSL = 0.0168 KWD
25 gen 2025	1 KWD = 59.5075 LSL	1 LSL = 0.0168 KWD
26 gen 2025	1 KWD = 59.5075 LSL	1 LSL = 0.0168 KWD
27 gen 2025	1 KWD = 60.5306 LSL	1 LSL = 0.0165 KWD
28 gen 2025	1 KWD = 60.6797 LSL	1 LSL = 0.0165 KWD
29 gen 2025	1 KWD = 60.5336 LSL	1 LSL = 0.0165 KWD
30 gen 2025	1 KWD = 60.0204 LSL	1 LSL = 0.0167 KWD
31 gen 2025	1 KWD = 60.4927 LSL	1 LSL = 0.0165 KWD

Feb 2025

Data	KWD-LSL	LSL-KWD
01 feb 2025	1 KWD = 60.4869 LSL	1 LSL = 0.0165 KWD
02 feb 2025	1 KWD = 60.5867 LSL	1 LSL = 0.0165 KWD
03 feb 2025	1 KWD = 61.2283 LSL	1 LSL = 0.0163 KWD
04 feb 2025	1 KWD = 60.7909 LSL	1 LSL = 0.0164 KWD
05 feb 2025	1 KWD = 60.389 LSL	1 LSL = 0.0166 KWD
06 feb 2025	1 KWD = 60.2756 LSL	1 LSL = 0.0166 KWD
07 feb 2025	1 KWD = 59.7854 LSL	1 LSL = 0.0167 KWD
08 feb 2025	1 KWD = 60.0083 LSL	1 LSL = 0.0167 KWD
09 feb 2025	1 KWD = 60.0083 LSL	1 LSL = 0.0167 KWD
10 feb 2025	1 KWD = 59.7244 LSL	1 LSL = 0.0167 KWD
11 feb 2025	1 KWD = 59.7827 LSL	1 LSL = 0.0167 KWD
12 feb 2025	1 KWD = 59.7177 LSL	1 LSL = 0.0167 KWD
13 feb 2025	1 KWD = 59.5577 LSL	1 LSL = 0.0168 KWD
14 feb 2025	1 KWD = 59.6067 LSL	1 LSL = 0.0168 KWD
15 feb 2025	1 KWD = 59.424 LSL	1 LSL = 0.0168 KWD
16 feb 2025	1 KWD = 59.424 LSL	1 LSL = 0.0168 KWD
17 feb 2025	1 KWD = 59.7617 LSL	1 LSL = 0.0167 KWD
18 feb 2025	1 KWD = 59.7124 LSL	1 LSL = 0.0167 KWD
19 feb 2025	1 KWD = 59.8753 LSL	1 LSL = 0.0167 KWD
20 feb 2025	1 KWD = 60.1552 LSL	1 LSL = 0.0166 KWD
21 feb 2025	1 KWD = 59.4596 LSL	1 LSL = 0.0168 KWD
22 feb 2025	1 KWD = 59.448 LSL	1 LSL = 0.0168 KWD
23 feb 2025	1 KWD = 59.448 LSL	1 LSL = 0.0168 KWD
24 feb 2025	1 KWD = 59.4635 LSL	1 LSL = 0.0168 KWD
25 feb 2025	1 KWD = 59.492 LSL	1 LSL = 0.0168 KWD
26 feb 2025	1 KWD = 59.8013 LSL	1 LSL = 0.0167 KWD
27 feb 2025	1 KWD = 59.7624 LSL	1 LSL = 0.0167 KWD
28 feb 2025	1 KWD = 59.822 LSL	1 LSL = 0.0167 KWD

Mar 2025

Data	KWD-LSL	LSL-KWD
01 mar 2025	1 KWD = 60.6094 LSL	1 LSL = 0.0165 KWD
02 mar 2025	1 KWD = 60.3751 LSL	1 LSL = 0.0166 KWD
03 mar 2025	1 KWD = 60.4549 LSL	1 LSL = 0.0165 KWD
04 mar 2025	1 KWD = 60.08 LSL	1 LSL = 0.0166 KWD
05 mar 2025	1 KWD = 59.6369 LSL	1 LSL = 0.0168 KWD
06 mar 2025	1 KWD = 59.5081 LSL	1 LSL = 0.0168 KWD
07 mar 2025	1 KWD = 58.8547 LSL	1 LSL = 0.017 KWD
08 mar 2025	1 KWD = 59.2456 LSL	1 LSL = 0.0169 KWD
09 mar 2025	1 KWD = 58.9034 LSL	1 LSL = 0.017 KWD
10 mar 2025	1 KWD = 59.0042 LSL	1 LSL = 0.0169 KWD
11 mar 2025	1 KWD = 59.3561 LSL	1 LSL = 0.0168 KWD
12 mar 2025	1 KWD = 59.8328 LSL	1 LSL = 0.0167 KWD
13 mar 2025	1 KWD = 59.6981 LSL	1 LSL = 0.0168 KWD
14 mar 2025	1 KWD = 59.4293 LSL	1 LSL = 0.0168 KWD
15 mar 2025	1 KWD = 58.9206 LSL	1 LSL = 0.017 KWD
16 mar 2025	1 KWD = 58.8369 LSL	1 LSL = 0.017 KWD
17 mar 2025	1 KWD = 58.8965 LSL	1 LSL = 0.017 KWD
18 mar 2025	1 KWD = 58.7216 LSL	1 LSL = 0.017 KWD
19 mar 2025	1 KWD = 58.8001 LSL	1 LSL = 0.017 KWD
20 mar 2025	1 KWD = 58.9173 LSL	1 LSL = 0.017 KWD
21 mar 2025	1 KWD = 58.88 LSL	1 LSL = 0.017 KWD
22 mar 2025	1 KWD = 58.8829 LSL	1 LSL = 0.017 KWD
23 mar 2025	1 KWD = 59.0157 LSL	1 LSL = 0.0169 KWD
24 mar 2025	1 KWD = 58.9474 LSL	1 LSL = 0.017 KWD
25 mar 2025	1 KWD = 58.9364 LSL	1 LSL = 0.017 KWD
26 mar 2025	1 KWD = 59.269 LSL	1 LSL = 0.0169 KWD
27 mar 2025	1 KWD = 59.0621 LSL	1 LSL = 0.0169 KWD
28 mar 2025	1 KWD = 58.9362 LSL	1 LSL = 0.017 KWD
29 mar 2025	1 KWD = 59.7092 LSL	1 LSL = 0.0167 KWD
30 mar 2025	1 KWD = 59.347 LSL	1 LSL = 0.0169 KWD
31 mar 2025	1 KWD = 59.5095 LSL	1 LSL = 0.0168 KWD

Apr 2025

Data	KWD-LSL	LSL-KWD
01 apr 2025	1 KWD = 59.5847 LSL	1 LSL = 0.0168 KWD
02 apr 2025	1 KWD = 60.5935 LSL	1 LSL = 0.0165 KWD
03 apr 2025	1 KWD = 60.8543 LSL	1 LSL = 0.0164 KWD
04 apr 2025	1 KWD = 61.8656 LSL	1 LSL = 0.0162 KWD
05 apr 2025	1 KWD = 62.3392 LSL	1 LSL = 0.016 KWD
06 apr 2025	1 KWD = 62.3392 LSL	1 LSL = 0.016 KWD
07 apr 2025	1 KWD = 62.9646 LSL	1 LSL = 0.0159 KWD
08 apr 2025	1 KWD = 63.5907 LSL	1 LSL = 0.0157 KWD
09 apr 2025	1 KWD = 64.0596 LSL	1 LSL = 0.0156 KWD
10 apr 2025	1 KWD = 64.464 LSL	1 LSL = 0.0155 KWD
11 apr 2025	1 KWD = 63.6048 LSL	1 LSL = 0.0157 KWD
12 apr 2025	1 KWD = 62.8226 LSL	1 LSL = 0.0159 KWD
13 apr 2025	1 KWD = 62.2819 LSL	1 LSL = 0.0161 KWD
14 apr 2025	1 KWD = 62.4158 LSL	1 LSL = 0.016 KWD
15 apr 2025	1 KWD = 61.631 LSL	1 LSL = 0.0162 KWD
16 apr 2025	1 KWD = 61.9295 LSL	1 LSL = 0.0161 KWD
17 apr 2025	1 KWD = 61.4912 LSL	1 LSL = 0.0163 KWD
18 apr 2025	1 KWD = 61.4973 LSL	1 LSL = 0.0163 KWD
19 apr 2025	1 KWD = 61.4972 LSL	1 LSL = 0.0163 KWD
20 apr 2025	1 KWD = 61.4972 LSL	1 LSL = 0.0163 KWD
21 apr 2025	1 KWD = 61.4972 LSL	1 LSL = 0.0163 KWD
22 apr 2025	1 KWD = 60.966 LSL	1 LSL = 0.0164 KWD
23 apr 2025	1 KWD = 60.6493 LSL	1 LSL = 0.0165 KWD
24 apr 2025	1 KWD = 60.8383 LSL	1 LSL = 0.0164 KWD
25 apr 2025	1 KWD = 61.5421 LSL	1 LSL = 0.0162 KWD
26 apr 2025	1 KWD = 60.8802 LSL	1 LSL = 0.0164 KWD
27 apr 2025	1 KWD = 60.8803 LSL	1 LSL = 0.0164 KWD
28 apr 2025	1 KWD = 60.8844 LSL	1 LSL = 0.0164 KWD
29 apr 2025	1 KWD = 60.5566 LSL	1 LSL = 0.0165 KWD
30 apr 2025	1 KWD = 60.7499 LSL	1 LSL = 0.0165 KWD

May 2025

Data	KWD-LSL	LSL-KWD
01 mag 2025	1 KWD = 60.9367 LSL	1 LSL = 0.0164 KWD
02 mag 2025	1 KWD = 60.033 LSL	1 LSL = 0.0167 KWD
03 mag 2025	1 KWD = 60.1742 LSL	1 LSL = 0.0166 KWD
04 mag 2025	1 KWD = 60.1742 LSL	1 LSL = 0.0166 KWD
05 mag 2025	1 KWD = 59.6757 LSL	1 LSL = 0.0168 KWD
06 mag 2025	1 KWD = 59.5513 LSL	1 LSL = 0.0168 KWD
07 mag 2025	1 KWD = 59.6535 LSL	1 LSL = 0.0168 KWD
08 mag 2025	1 KWD = 59.2849 LSL	1 LSL = 0.0169 KWD
09 mag 2025	1 KWD = 59.2751 LSL	1 LSL = 0.0169 KWD
10 mag 2025	1 KWD = 59.5048 LSL	1 LSL = 0.0168 KWD
11 mag 2025	1 KWD = 59.5048 LSL	1 LSL = 0.0168 KWD
12 mag 2025	1 KWD = 59.4964 LSL	1 LSL = 0.0168 KWD
13 mag 2025	1 KWD = 59.5578 LSL	1 LSL = 0.0168 KWD
14 mag 2025	1 KWD = 59.3895 LSL	1 LSL = 0.0168 KWD
15 mag 2025	1 KWD = 59.0266 LSL	1 LSL = 0.0169 KWD
16 mag 2025	1 KWD = 58.7063 LSL	1 LSL = 0.017 KWD
17 mag 2025	1 KWD = 58.9176 LSL	1 LSL = 0.017 KWD
18 mag 2025	1 KWD = 58.9176 LSL	1 LSL = 0.017 KWD
19 mag 2025	1 KWD = 58.7885 LSL	1 LSL = 0.017 KWD
20 mag 2025	1 KWD = 58.5881 LSL	1 LSL = 0.0171 KWD
21 mag 2025	1 KWD = 58.2206 LSL	1 LSL = 0.0172 KWD
22 mag 2025	1 KWD = 58.68 LSL	1 LSL = 0.017 KWD
23 mag 2025	1 KWD = 58.369 LSL	1 LSL = 0.0171 KWD
24 mag 2025	1 KWD = 58.3005 LSL	1 LSL = 0.0172 KWD
25 mag 2025	1 KWD = 58.3005 LSL	1 LSL = 0.0172 KWD
26 mag 2025	1 KWD = 58.277 LSL	1 LSL = 0.0172 KWD
27 mag 2025	1 KWD = 58.3605 LSL	1 LSL = 0.0171 KWD
28 mag 2025	1 KWD = 58.3363 LSL	1 LSL = 0.0171 KWD
29 mag 2025	1 KWD = 58.1593 LSL	1 LSL = 0.0172 KWD
30 mag 2025	1 KWD = 58.3293 LSL	1 LSL = 0.0171 KWD
31 mag 2025	1 KWD = 58.3235 LSL	1 LSL = 0.0171 KWD

Jun 2025

Data	KWD-LSL	LSL-KWD
01 giu 2025	1 KWD = 58.2446 LSL	1 LSL = 0.0172 KWD
02 giu 2025	1 KWD = 58.479 LSL	1 LSL = 0.0171 KWD
03 giu 2025	1 KWD = 58.4431 LSL	1 LSL = 0.0171 KWD
04 giu 2025	1 KWD = 58.1798 LSL	1 LSL = 0.0172 KWD
05 giu 2025	1 KWD = 57.9694 LSL	1 LSL = 0.0173 KWD
06 giu 2025	1 KWD = 57.907 LSL	1 LSL = 0.0173 KWD
07 giu 2025	1 KWD = 58.118 LSL	1 LSL = 0.0172 KWD
08 giu 2025	1 KWD = 58.118 LSL	1 LSL = 0.0172 KWD
09 giu 2025	1 KWD = 57.8129 LSL	1 LSL = 0.0173 KWD
10 giu 2025	1 KWD = 57.8889 LSL	1 LSL = 0.0173 KWD
11 giu 2025	1 KWD = 58.1297 LSL	1 LSL = 0.0172 KWD
12 giu 2025	1 KWD = 58.1868 LSL	1 LSL = 0.0172 KWD
13 giu 2025	1 KWD = 58.8368 LSL	1 LSL = 0.017 KWD
14 giu 2025	1 KWD = 58.5118 LSL	1 LSL = 0.0171 KWD

Informazioni sui tassi di cambio tra KWD-LSL e LSL-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie