> Tassi di cambio tra KWD-LSL e LSL-KWD - 2026

Tassi di cambio tra KWD-LSL e LSL-KWD - 2026

Tassi di cambio tra KWD-LSL e LSL-KWD

Consulta qui di seguito i tassi di cambio per KWD-LSL e LSL-KWD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KWD = 53,4217 LSL

1 LSL = 0,0187 KWD

1A 2A 3A

KWD rispetto a LSLLSL rispetto a KWD

Jan 2026

Data	KWD-LSL	LSL-KWD
01 gen 2026	1 KWD = 53.8378 LSL	1 LSL = 0.0186 KWD
02 gen 2026	1 KWD = 53.6957 LSL	1 LSL = 0.0186 KWD
03 gen 2026	1 KWD = 53.6863 LSL	1 LSL = 0.0186 KWD
04 gen 2026	1 KWD = 53.6863 LSL	1 LSL = 0.0186 KWD
05 gen 2026	1 KWD = 53.5713 LSL	1 LSL = 0.0187 KWD
06 gen 2026	1 KWD = 53.3144 LSL	1 LSL = 0.0188 KWD
07 gen 2026	1 KWD = 53.4686 LSL	1 LSL = 0.0187 KWD
08 gen 2026	1 KWD = 53.7062 LSL	1 LSL = 0.0186 KWD
09 gen 2026	1 KWD = 53.8175 LSL	1 LSL = 0.0186 KWD
10 gen 2026	1 KWD = 53.694 LSL	1 LSL = 0.0186 KWD
11 gen 2026	1 KWD = 53.8678 LSL	1 LSL = 0.0186 KWD
12 gen 2026	1 KWD = 53.362 LSL	1 LSL = 0.0187 KWD
13 gen 2026	1 KWD = 53.3698 LSL	1 LSL = 0.0187 KWD
14 gen 2026	1 KWD = 53.2829 LSL	1 LSL = 0.0188 KWD
15 gen 2026	1 KWD = 53.1147 LSL	1 LSL = 0.0188 KWD
16 gen 2026	1 KWD = 53.1478 LSL	1 LSL = 0.0188 KWD
17 gen 2026	1 KWD = 53.2308 LSL	1 LSL = 0.0188 KWD
18 gen 2026	1 KWD = 53.2308 LSL	1 LSL = 0.0188 KWD
19 gen 2026	1 KWD = 53.4728 LSL	1 LSL = 0.0187 KWD
20 gen 2026	1 KWD = 53.4166 LSL	1 LSL = 0.0187 KWD
21 gen 2026	1 KWD = 53.208 LSL	1 LSL = 0.0188 KWD
22 gen 2026	1 KWD = 52.7399 LSL	1 LSL = 0.019 KWD
23 gen 2026	1 KWD = 52.5325 LSL	1 LSL = 0.019 KWD
24 gen 2026	1 KWD = 52.2714 LSL	1 LSL = 0.0191 KWD
25 gen 2026	1 KWD = 52.2714 LSL	1 LSL = 0.0191 KWD
26 gen 2026	1 KWD = 52.2654 LSL	1 LSL = 0.0191 KWD
27 gen 2026	1 KWD = 52.2456 LSL	1 LSL = 0.0191 KWD
28 gen 2026	1 KWD = 51.862 LSL	1 LSL = 0.0193 KWD
29 gen 2026	1 KWD = 51.8832 LSL	1 LSL = 0.0193 KWD
30 gen 2026	1 KWD = 51.7743 LSL	1 LSL = 0.0193 KWD
31 gen 2026	1 KWD = 52.5882 LSL	1 LSL = 0.019 KWD

Feb 2026

Data	KWD-LSL	LSL-KWD
01 feb 2026	1 KWD = 52.1462 LSL	1 LSL = 0.0192 KWD
02 feb 2026	1 KWD = 52.1874 LSL	1 LSL = 0.0192 KWD
03 feb 2026	1 KWD = 52.0822 LSL	1 LSL = 0.0192 KWD
04 feb 2026	1 KWD = 51.9691 LSL	1 LSL = 0.0192 KWD
05 feb 2026	1 KWD = 52.5732 LSL	1 LSL = 0.019 KWD
06 feb 2026	1 KWD = 52.4926 LSL	1 LSL = 0.0191 KWD
07 feb 2026	1 KWD = 52.3618 LSL	1 LSL = 0.0191 KWD
08 feb 2026	1 KWD = 52.3618 LSL	1 LSL = 0.0191 KWD
09 feb 2026	1 KWD = 52.1358 LSL	1 LSL = 0.0192 KWD
10 feb 2026	1 KWD = 51.867 LSL	1 LSL = 0.0193 KWD
11 feb 2026	1 KWD = 51.7593 LSL	1 LSL = 0.0193 KWD
12 feb 2026	1 KWD = 51.759 LSL	1 LSL = 0.0193 KWD
13 feb 2026	1 KWD = 52.3294 LSL	1 LSL = 0.0191 KWD
14 feb 2026	1 KWD = 52.2914 LSL	1 LSL = 0.0191 KWD
15 feb 2026	1 KWD = 52.2914 LSL	1 LSL = 0.0191 KWD
16 feb 2026	1 KWD = 52.0902 LSL	1 LSL = 0.0192 KWD
17 feb 2026	1 KWD = 52.3721 LSL	1 LSL = 0.0191 KWD
18 feb 2026	1 KWD = 52.1934 LSL	1 LSL = 0.0192 KWD
19 feb 2026	1 KWD = 52.777 LSL	1 LSL = 0.0189 KWD
20 feb 2026	1 KWD = 52.5039 LSL	1 LSL = 0.019 KWD
21 feb 2026	1 KWD = 52.4178 LSL	1 LSL = 0.0191 KWD
22 feb 2026	1 KWD = 52.4178 LSL	1 LSL = 0.0191 KWD
23 feb 2026	1 KWD = 52.4491 LSL	1 LSL = 0.0191 KWD
24 feb 2026	1 KWD = 52.1504 LSL	1 LSL = 0.0192 KWD
25 feb 2026	1 KWD = 51.7945 LSL	1 LSL = 0.0193 KWD
26 feb 2026	1 KWD = 51.8229 LSL	1 LSL = 0.0193 KWD
27 feb 2026	1 KWD = 51.8791 LSL	1 LSL = 0.0193 KWD
28 feb 2026	1 KWD = 51.8263 LSL	1 LSL = 0.0193 KWD

Mar 2026

Data	KWD-LSL	LSL-KWD
01 mar 2026	1 KWD = 51.8263 LSL	1 LSL = 0.0193 KWD
02 mar 2026	1 KWD = 52.3418 LSL	1 LSL = 0.0191 KWD
03 mar 2026	1 KWD = 53.2314 LSL	1 LSL = 0.0188 KWD
04 mar 2026	1 KWD = 53.1677 LSL	1 LSL = 0.0188 KWD
05 mar 2026	1 KWD = 53.6466 LSL	1 LSL = 0.0186 KWD
06 mar 2026	1 KWD = 54.3629 LSL	1 LSL = 0.0184 KWD
07 mar 2026	1 KWD = 54.1065 LSL	1 LSL = 0.0185 KWD
08 mar 2026	1 KWD = 54.1065 LSL	1 LSL = 0.0185 KWD
09 mar 2026	1 KWD = 54.4459 LSL	1 LSL = 0.0184 KWD
10 mar 2026	1 KWD = 53.1269 LSL	1 LSL = 0.0188 KWD
11 mar 2026	1 KWD = 53.3762 LSL	1 LSL = 0.0187 KWD
12 mar 2026	1 KWD = 53.9079 LSL	1 LSL = 0.0186 KWD
13 mar 2026	1 KWD = 54.7022 LSL	1 LSL = 0.0183 KWD
14 mar 2026	1 KWD = 54.6278 LSL	1 LSL = 0.0183 KWD
15 mar 2026	1 KWD = 54.6278 LSL	1 LSL = 0.0183 KWD
16 mar 2026	1 KWD = 54.8402 LSL	1 LSL = 0.0182 KWD
17 mar 2026	1 KWD = 54.4972 LSL	1 LSL = 0.0183 KWD
18 mar 2026	1 KWD = 54.513 LSL	1 LSL = 0.0183 KWD
19 mar 2026	1 KWD = 54.9864 LSL	1 LSL = 0.0182 KWD
20 mar 2026	1 KWD = 55.0427 LSL	1 LSL = 0.0182 KWD
21 mar 2026	1 KWD = 54.932 LSL	1 LSL = 0.0182 KWD
22 mar 2026	1 KWD = 54.932 LSL	1 LSL = 0.0182 KWD
23 mar 2026	1 KWD = 55.2309 LSL	1 LSL = 0.0181 KWD
24 mar 2026	1 KWD = 55.6565 LSL	1 LSL = 0.018 KWD
25 mar 2026	1 KWD = 55.0072 LSL	1 LSL = 0.0182 KWD
26 mar 2026	1 KWD = 55.6176 LSL	1 LSL = 0.018 KWD
27 mar 2026	1 KWD = 55.7709 LSL	1 LSL = 0.0179 KWD
28 mar 2026	1 KWD = 55.7317 LSL	1 LSL = 0.0179 KWD
29 mar 2026	1 KWD = 55.5863 LSL	1 LSL = 0.018 KWD
30 mar 2026	1 KWD = 55.5421 LSL	1 LSL = 0.018 KWD
31 mar 2026	1 KWD = 55.3894 LSL	1 LSL = 0.0181 KWD

Apr 2026

Data	KWD-LSL	LSL-KWD
01 apr 2026	1 KWD = 54.3144 LSL	1 LSL = 0.0184 KWD
02 apr 2026	1 KWD = 54.9361 LSL	1 LSL = 0.0182 KWD
03 apr 2026	1 KWD = 54.8105 LSL	1 LSL = 0.0182 KWD
04 apr 2026	1 KWD = 54.8105 LSL	1 LSL = 0.0182 KWD
05 apr 2026	1 KWD = 54.8105 LSL	1 LSL = 0.0182 KWD
06 apr 2026	1 KWD = 54.8104 LSL	1 LSL = 0.0182 KWD
07 apr 2026	1 KWD = 54.5649 LSL	1 LSL = 0.0183 KWD
08 apr 2026	1 KWD = 53.0701 LSL	1 LSL = 0.0188 KWD
09 apr 2026	1 KWD = 53.2948 LSL	1 LSL = 0.0188 KWD
10 apr 2026	1 KWD = 53.1106 LSL	1 LSL = 0.0188 KWD
11 apr 2026	1 KWD = 53.0704 LSL	1 LSL = 0.0188 KWD
12 apr 2026	1 KWD = 53.0704 LSL	1 LSL = 0.0188 KWD
13 apr 2026	1 KWD = 53.4654 LSL	1 LSL = 0.0187 KWD
14 apr 2026	1 KWD = 52.976 LSL	1 LSL = 0.0189 KWD
15 apr 2026	1 KWD = 53.1104 LSL	1 LSL = 0.0188 KWD
16 apr 2026	1 KWD = 53.1396 LSL	1 LSL = 0.0188 KWD
17 apr 2026	1 KWD = 53.1398 LSL	1 LSL = 0.0188 KWD
18 apr 2026	1 KWD = 53.2436 LSL	1 LSL = 0.0188 KWD
19 apr 2026	1 KWD = 53.2436 LSL	1 LSL = 0.0188 KWD
20 apr 2026	1 KWD = 53.0929 LSL	1 LSL = 0.0188 KWD
21 apr 2026	1 KWD = 53.1306 LSL	1 LSL = 0.0188 KWD
22 apr 2026	1 KWD = 53.3639 LSL	1 LSL = 0.0187 KWD
23 apr 2026	1 KWD = 53.5511 LSL	1 LSL = 0.0187 KWD
24 apr 2026	1 KWD = 54.0155 LSL	1 LSL = 0.0185 KWD
25 apr 2026	1 KWD = 53.9423 LSL	1 LSL = 0.0185 KWD
26 apr 2026	1 KWD = 53.9423 LSL	1 LSL = 0.0185 KWD
27 apr 2026	1 KWD = 53.5709 LSL	1 LSL = 0.0187 KWD
28 apr 2026	1 KWD = 53.8817 LSL	1 LSL = 0.0186 KWD
29 apr 2026	1 KWD = 53.8899 LSL	1 LSL = 0.0186 KWD
30 apr 2026	1 KWD = 54.5117 LSL	1 LSL = 0.0183 KWD

May 2026

Data	KWD-LSL	LSL-KWD
01 mag 2026	1 KWD = 54.2148 LSL	1 LSL = 0.0184 KWD
02 mag 2026	1 KWD = 54.217 LSL	1 LSL = 0.0184 KWD
03 mag 2026	1 KWD = 54.217 LSL	1 LSL = 0.0184 KWD
04 mag 2026	1 KWD = 54.2952 LSL	1 LSL = 0.0184 KWD
05 mag 2026	1 KWD = 54.3324 LSL	1 LSL = 0.0184 KWD
06 mag 2026	1 KWD = 52.9638 LSL	1 LSL = 0.0189 KWD
07 mag 2026	1 KWD = 53.0335 LSL	1 LSL = 0.0189 KWD
08 mag 2026	1 KWD = 53.3272 LSL	1 LSL = 0.0188 KWD
09 mag 2026	1 KWD = 53.1817 LSL	1 LSL = 0.0188 KWD
10 mag 2026	1 KWD = 53.1817 LSL	1 LSL = 0.0188 KWD
11 mag 2026	1 KWD = 53.366 LSL	1 LSL = 0.0187 KWD
12 mag 2026	1 KWD = 53.6563 LSL	1 LSL = 0.0186 KWD
13 mag 2026	1 KWD = 53.3958 LSL	1 LSL = 0.0187 KWD
14 mag 2026	1 KWD = 53.2699 LSL	1 LSL = 0.0188 KWD
15 mag 2026	1 KWD = 53.4551 LSL	1 LSL = 0.0187 KWD

Informazioni sui tassi di cambio tra KWD-LSL e LSL-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie