currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KWD-LYD e LYD-KWD - 2025

Tassi di cambio tra KWD-LYD e LYD-KWD - 2025

Tassi di cambio tra KWD-LYD e LYD-KWD

Consulta qui di seguito i tassi di cambio per KWD-LYD e LYD-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KWD = 15,9063 LYD
1 LYD = 0,0629 KWD
1A 2A 3A
KWD rispetto a LYDLYD rispetto a KWD
18,0926 Data: 4/10 18,0066 Data: 4/9 16,0268 Data: 4/8 18,0275 Data: 4/7 15,8114 Data: 4/6 15,8114 Data: 4/5 15,6927 Data: 4/4 15,6660 Data: 4/3 15,6809 Data: 4/2 15,5852 Data: 4/1 15,6898 Data: 3/31 15,6272 Data: 3/30 15,6781 Data: 3/29 15,6829 Data: 3/28 15,6810 Data: 3/27 15,6940 Data: 3/26 15,6218 Data: 3/25 15,5657 Data: 3/24 15,6093 Data: 3/23 15,5772 Data: 3/22 15,6210 Data: 3/21 15,6383 Data: 3/20 15,6333 Data: 3/19 15,6230 Data: 3/18 15,6469 Data: 3/17 15,5861 Data: 3/16 15,5903 Data: 3/15 15,6371 Data: 3/14 15,6268 Data: 3/13 15,6352 Data: 3/12 15,6394 Data: 3/11 15,6390 Data: 3/10 15,6861 Data: 3/9 15,7469 Data: 3/8 15,6731 Data: 3/7 15,6693 Data: 3/6 15,7345 Data: 3/5 15,8305 Data: 3/4 15,7987 Data: 3/3 15,7863 Data: 3/2 15,8243 Data: 3/1 15,8160 Data: 2/28 15,8403 Data: 2/27 15,8391 Data: 2/26 15,8031 Data: 2/25 15,8621 Data: 2/24 15,8381 Data: 2/23 15,8381 Data: 2/22 15,8412 Data: 2/21 15,8315 Data: 2/20 15,8189 Data: 2/19 15,9030 Data: 2/18 15,9073 Data: 2/17 15,8670 Data: 2/16 15,8670 Data: 2/15 15,9158 Data: 2/14 15,9137 Data: 2/13 15,9568 Data: 2/12 15,9388 Data: 2/11 15,9144 Data: 2/10 15,9851 Data: 2/9 15,9851 Data: 2/8 15,9257 Data: 2/7 15,9206 Data: 2/6 15,9313 Data: 2/5 15,9717 Data: 2/4 15,8980 Data: 2/3 15,9355 Data: 2/2 15,9088 Data: 2/1 15,9103 Data: 1/31 15,8984 Data: 1/30 15,9208 Data: 1/29 15,9336 Data: 1/28 15,9312 Data: 1/27 15,9404 Data: 1/26 15,9404 Data: 1/25 15,9740 Data: 1/24 15,9754 Data: 1/23 15,8940 Data: 1/22 15,9712 Data: 1/21 16,0483 Data: 1/20 16,0222 Data: 1/19 16,0222 Data: 1/18 16,0310 Data: 1/17 16,0404 Data: 1/16 16,0313 Data: 1/15 16,0692 Data: 1/14 16,1390 Data: 1/13 16,0927 Data: 1/12 16,0927 Data: 1/11 16,0276 Data: 1/10 16,0347 Data: 1/9 16,0068 Data: 1/8 15,9764 Data: 1/7 16,0308 Data: 1/6 15,9048 Data: 1/5 15,9048 Data: 1/4 15,9352 Data: 1/3 15,9359 Data: 1/2 15,9429 Data: 1/1 18,0926 Data: 4/10 18,0066 Data: 4/9 16,0268 Data: 4/8 18,0275 Data: 4/7 15,8114 Data: 4/6 15,8114 Data: 4/5 15,6927 Data: 4/4 15,6660 Data: 4/3 15,6809 Data: 4/2 15,5852 Data: 4/1 15,6898 Data: 3/31 15,6272 Data: 3/30 15,6781 Data: 3/29 15,6829 Data: 3/28 15,6810 Data: 3/27 15,6940 Data: 3/26 15,6218 Data: 3/25 15,5657 Data: 3/24 15,6093 Data: 3/23 15,5772 Data: 3/22 15,6210 Data: 3/21 15,6383 Data: 3/20 15,6333 Data: 3/19 15,6230 Data: 3/18 15,6469 Data: 3/17 15,5861 Data: 3/16 15,5903 Data: 3/15 15,6371 Data: 3/14 15,6268 Data: 3/13 15,6352 Data: 3/12 15,6394 Data: 3/11 15,6390 Data: 3/10 15,6861 Data: 3/9 15,7469 Data: 3/8 15,6731 Data: 3/7 15,6693 Data: 3/6 15,7345 Data: 3/5 15,8305 Data: 3/4 15,7987 Data: 3/3 15,7863 Data: 3/2 15,8243 Data: 3/1 15,8160 Data: 2/28 15,8403 Data: 2/27 15,8391 Data: 2/26 15,8031 Data: 2/25 15,8621 Data: 2/24 15,8381 Data: 2/23 15,8381 Data: 2/22 15,8412 Data: 2/21 15,8315 Data: 2/20 15,8189 Data: 2/19 15,9030 Data: 2/18 15,9073 Data: 2/17 15,8670 Data: 2/16 15,8670 Data: 2/15 15,9158 Data: 2/14 15,9137 Data: 2/13 15,9568 Data: 2/12 15,9388 Data: 2/11 15,9144 Data: 2/10 15,9851 Data: 2/9 15,9851 Data: 2/8 15,9257 Data: 2/7 15,9206 Data: 2/6 15,9313 Data: 2/5 15,9717 Data: 2/4 15,8980 Data: 2/3 15,9355 Data: 2/2 15,9088 Data: 2/1 15,9103 Data: 1/31 15,8984 Data: 1/30 15,9208 Data: 1/29 15,9336 Data: 1/28 15,9312 Data: 1/27 15,9404 Data: 1/26 15,9404 Data: 1/25 15,9740 Data: 1/24 15,9754 Data: 1/23 15,8940 Data: 1/22 15,9712 Data: 1/21 16,0483 Data: 1/20 16,0222 Data: 1/19 16,0222 Data: 1/18 16,0310 Data: 1/17 16,0404 Data: 1/16 16,0313 Data: 1/15 16,0692 Data: 1/14 16,1390 Data: 1/13 16,0927 Data: 1/12 16,0927 Data: 1/11 16,0276 Data: 1/10 16,0347 Data: 1/9 16,0068 Data: 1/8 15,9764 Data: 1/7 16,0308 Data: 1/6 15,9048 Data: 1/5 15,9048 Data: 1/4 15,9352 Data: 1/3 15,9359 Data: 1/2 15,9429 Data: 1/1

Jan 2025

DataKWD-LYDLYD-KWD
01 gen 2025 1 KWD = 15.9429 LYD 1 LYD = 0.0627 KWD
02 gen 2025 1 KWD = 15.9359 LYD 1 LYD = 0.0628 KWD
03 gen 2025 1 KWD = 15.9352 LYD 1 LYD = 0.0628 KWD
04 gen 2025 1 KWD = 15.9048 LYD 1 LYD = 0.0629 KWD
05 gen 2025 1 KWD = 15.9048 LYD 1 LYD = 0.0629 KWD
06 gen 2025 1 KWD = 16.0308 LYD 1 LYD = 0.0624 KWD
07 gen 2025 1 KWD = 15.9764 LYD 1 LYD = 0.0626 KWD
08 gen 2025 1 KWD = 16.0068 LYD 1 LYD = 0.0625 KWD
09 gen 2025 1 KWD = 16.0347 LYD 1 LYD = 0.0624 KWD
10 gen 2025 1 KWD = 16.0276 LYD 1 LYD = 0.0624 KWD
11 gen 2025 1 KWD = 16.0927 LYD 1 LYD = 0.0621 KWD
12 gen 2025 1 KWD = 16.0927 LYD 1 LYD = 0.0621 KWD
13 gen 2025 1 KWD = 16.139 LYD 1 LYD = 0.062 KWD
14 gen 2025 1 KWD = 16.0692 LYD 1 LYD = 0.0622 KWD
15 gen 2025 1 KWD = 16.0313 LYD 1 LYD = 0.0624 KWD
16 gen 2025 1 KWD = 16.0404 LYD 1 LYD = 0.0623 KWD
17 gen 2025 1 KWD = 16.031 LYD 1 LYD = 0.0624 KWD
18 gen 2025 1 KWD = 16.0222 LYD 1 LYD = 0.0624 KWD
19 gen 2025 1 KWD = 16.0222 LYD 1 LYD = 0.0624 KWD
20 gen 2025 1 KWD = 16.0483 LYD 1 LYD = 0.0623 KWD
21 gen 2025 1 KWD = 15.9712 LYD 1 LYD = 0.0626 KWD
22 gen 2025 1 KWD = 15.894 LYD 1 LYD = 0.0629 KWD
23 gen 2025 1 KWD = 15.9754 LYD 1 LYD = 0.0626 KWD
24 gen 2025 1 KWD = 15.974 LYD 1 LYD = 0.0626 KWD
25 gen 2025 1 KWD = 15.9404 LYD 1 LYD = 0.0627 KWD
26 gen 2025 1 KWD = 15.9404 LYD 1 LYD = 0.0627 KWD
27 gen 2025 1 KWD = 15.9312 LYD 1 LYD = 0.0628 KWD
28 gen 2025 1 KWD = 15.9336 LYD 1 LYD = 0.0628 KWD
29 gen 2025 1 KWD = 15.9208 LYD 1 LYD = 0.0628 KWD
30 gen 2025 1 KWD = 15.8984 LYD 1 LYD = 0.0629 KWD
31 gen 2025 1 KWD = 15.9103 LYD 1 LYD = 0.0629 KWD

Feb 2025

DataKWD-LYDLYD-KWD
01 feb 2025 1 KWD = 15.9088 LYD 1 LYD = 0.0629 KWD
02 feb 2025 1 KWD = 15.9355 LYD 1 LYD = 0.0628 KWD
03 feb 2025 1 KWD = 15.898 LYD 1 LYD = 0.0629 KWD
04 feb 2025 1 KWD = 15.9717 LYD 1 LYD = 0.0626 KWD
05 feb 2025 1 KWD = 15.9313 LYD 1 LYD = 0.0628 KWD
06 feb 2025 1 KWD = 15.9206 LYD 1 LYD = 0.0628 KWD
07 feb 2025 1 KWD = 15.9257 LYD 1 LYD = 0.0628 KWD
08 feb 2025 1 KWD = 15.9851 LYD 1 LYD = 0.0626 KWD
09 feb 2025 1 KWD = 15.9851 LYD 1 LYD = 0.0626 KWD
10 feb 2025 1 KWD = 15.9144 LYD 1 LYD = 0.0628 KWD
11 feb 2025 1 KWD = 15.9388 LYD 1 LYD = 0.0627 KWD
12 feb 2025 1 KWD = 15.9568 LYD 1 LYD = 0.0627 KWD
13 feb 2025 1 KWD = 15.9137 LYD 1 LYD = 0.0628 KWD
14 feb 2025 1 KWD = 15.9158 LYD 1 LYD = 0.0628 KWD
15 feb 2025 1 KWD = 15.867 LYD 1 LYD = 0.063 KWD
16 feb 2025 1 KWD = 15.867 LYD 1 LYD = 0.063 KWD
17 feb 2025 1 KWD = 15.9073 LYD 1 LYD = 0.0629 KWD
18 feb 2025 1 KWD = 15.903 LYD 1 LYD = 0.0629 KWD
19 feb 2025 1 KWD = 15.8189 LYD 1 LYD = 0.0632 KWD
20 feb 2025 1 KWD = 15.8315 LYD 1 LYD = 0.0632 KWD
21 feb 2025 1 KWD = 15.8412 LYD 1 LYD = 0.0631 KWD
22 feb 2025 1 KWD = 15.8381 LYD 1 LYD = 0.0631 KWD
23 feb 2025 1 KWD = 15.8381 LYD 1 LYD = 0.0631 KWD
24 feb 2025 1 KWD = 15.8621 LYD 1 LYD = 0.063 KWD
25 feb 2025 1 KWD = 15.8031 LYD 1 LYD = 0.0633 KWD
26 feb 2025 1 KWD = 15.8391 LYD 1 LYD = 0.0631 KWD
27 feb 2025 1 KWD = 15.8403 LYD 1 LYD = 0.0631 KWD
28 feb 2025 1 KWD = 15.816 LYD 1 LYD = 0.0632 KWD

Mar 2025

DataKWD-LYDLYD-KWD
01 mar 2025 1 KWD = 15.8243 LYD 1 LYD = 0.0632 KWD
02 mar 2025 1 KWD = 15.7863 LYD 1 LYD = 0.0633 KWD
03 mar 2025 1 KWD = 15.7987 LYD 1 LYD = 0.0633 KWD
04 mar 2025 1 KWD = 15.8305 LYD 1 LYD = 0.0632 KWD
05 mar 2025 1 KWD = 15.7345 LYD 1 LYD = 0.0636 KWD
06 mar 2025 1 KWD = 15.6693 LYD 1 LYD = 0.0638 KWD
07 mar 2025 1 KWD = 15.6731 LYD 1 LYD = 0.0638 KWD
08 mar 2025 1 KWD = 15.7469 LYD 1 LYD = 0.0635 KWD
09 mar 2025 1 KWD = 15.6861 LYD 1 LYD = 0.0638 KWD
10 mar 2025 1 KWD = 15.639 LYD 1 LYD = 0.0639 KWD
11 mar 2025 1 KWD = 15.6394 LYD 1 LYD = 0.0639 KWD
12 mar 2025 1 KWD = 15.6352 LYD 1 LYD = 0.064 KWD
13 mar 2025 1 KWD = 15.6268 LYD 1 LYD = 0.064 KWD
14 mar 2025 1 KWD = 15.6371 LYD 1 LYD = 0.064 KWD
15 mar 2025 1 KWD = 15.5903 LYD 1 LYD = 0.0641 KWD
16 mar 2025 1 KWD = 15.5861 LYD 1 LYD = 0.0642 KWD
17 mar 2025 1 KWD = 15.6469 LYD 1 LYD = 0.0639 KWD
18 mar 2025 1 KWD = 15.623 LYD 1 LYD = 0.064 KWD
19 mar 2025 1 KWD = 15.6333 LYD 1 LYD = 0.064 KWD
20 mar 2025 1 KWD = 15.6383 LYD 1 LYD = 0.0639 KWD
21 mar 2025 1 KWD = 15.621 LYD 1 LYD = 0.064 KWD
22 mar 2025 1 KWD = 15.5772 LYD 1 LYD = 0.0642 KWD
23 mar 2025 1 KWD = 15.6093 LYD 1 LYD = 0.0641 KWD
24 mar 2025 1 KWD = 15.5657 LYD 1 LYD = 0.0642 KWD
25 mar 2025 1 KWD = 15.6218 LYD 1 LYD = 0.064 KWD
26 mar 2025 1 KWD = 15.694 LYD 1 LYD = 0.0637 KWD
27 mar 2025 1 KWD = 15.681 LYD 1 LYD = 0.0638 KWD
28 mar 2025 1 KWD = 15.6829 LYD 1 LYD = 0.0638 KWD
29 mar 2025 1 KWD = 15.6781 LYD 1 LYD = 0.0638 KWD
30 mar 2025 1 KWD = 15.6272 LYD 1 LYD = 0.064 KWD
31 mar 2025 1 KWD = 15.6898 LYD 1 LYD = 0.0637 KWD

Apr 2025

DataKWD-LYDLYD-KWD
01 apr 2025 1 KWD = 15.5852 LYD 1 LYD = 0.0642 KWD
02 apr 2025 1 KWD = 15.6809 LYD 1 LYD = 0.0638 KWD
03 apr 2025 1 KWD = 15.666 LYD 1 LYD = 0.0638 KWD
04 apr 2025 1 KWD = 15.6927 LYD 1 LYD = 0.0637 KWD
05 apr 2025 1 KWD = 15.8114 LYD 1 LYD = 0.0632 KWD
06 apr 2025 1 KWD = 15.8114 LYD 1 LYD = 0.0632 KWD
07 apr 2025 1 KWD = 18.0275 LYD 1 LYD = 0.0555 KWD
08 apr 2025 1 KWD = 16.0268 LYD 1 LYD = 0.0624 KWD
09 apr 2025 1 KWD = 18.0066 LYD 1 LYD = 0.0555 KWD
10 apr 2025 1 KWD = 18.0926 LYD 1 LYD = 0.0553 KWD

Informazioni sui tassi di cambio tra KWD-LYD e LYD-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats