> Tassi di cambio tra KWD-MDL e MDL-KWD - 2024

Tassi di cambio tra KWD-MDL e MDL-KWD - 2024

Tassi di cambio tra KWD-MDL e MDL-KWD

Consulta qui di seguito i tassi di cambio per KWD-MDL e MDL-KWD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KWD = 57,9261 MDL

1 MDL = 0,0173 KWD

1A 2A 3A

KWD rispetto a MDLMDL rispetto a KWD

Jan 2024

Data	KWD-MDL	MDL-KWD
01 gen 2024	1 KWD = 56.4575 MDL	1 MDL = 0.0177 KWD
02 gen 2024	1 KWD = 56.8065 MDL	1 MDL = 0.0176 KWD
03 gen 2024	1 KWD = 57.0775 MDL	1 MDL = 0.0175 KWD
04 gen 2024	1 KWD = 57.3237 MDL	1 MDL = 0.0174 KWD
05 gen 2024	1 KWD = 57.5412 MDL	1 MDL = 0.0174 KWD
06 gen 2024	1 KWD = 57.3223 MDL	1 MDL = 0.0174 KWD
07 gen 2024	1 KWD = 57.3223 MDL	1 MDL = 0.0174 KWD
08 gen 2024	1 KWD = 56.8571 MDL	1 MDL = 0.0176 KWD
09 gen 2024	1 KWD = 57.7181 MDL	1 MDL = 0.0173 KWD
10 gen 2024	1 KWD = 57.7119 MDL	1 MDL = 0.0173 KWD
11 gen 2024	1 KWD = 57.8587 MDL	1 MDL = 0.0173 KWD
12 gen 2024	1 KWD = 57.7953 MDL	1 MDL = 0.0173 KWD
13 gen 2024	1 KWD = 57.6908 MDL	1 MDL = 0.0173 KWD
14 gen 2024	1 KWD = 57.6908 MDL	1 MDL = 0.0173 KWD
15 gen 2024	1 KWD = 57.4513 MDL	1 MDL = 0.0174 KWD
16 gen 2024	1 KWD = 57.2985 MDL	1 MDL = 0.0175 KWD
17 gen 2024	1 KWD = 57.4487 MDL	1 MDL = 0.0174 KWD
18 gen 2024	1 KWD = 57.6005 MDL	1 MDL = 0.0174 KWD
19 gen 2024	1 KWD = 57.3611 MDL	1 MDL = 0.0174 KWD
20 gen 2024	1 KWD = 57.1853 MDL	1 MDL = 0.0175 KWD
21 gen 2024	1 KWD = 57.1853 MDL	1 MDL = 0.0175 KWD
22 gen 2024	1 KWD = 57.6325 MDL	1 MDL = 0.0174 KWD
23 gen 2024	1 KWD = 57.4681 MDL	1 MDL = 0.0174 KWD
24 gen 2024	1 KWD = 57.7012 MDL	1 MDL = 0.0173 KWD
25 gen 2024	1 KWD = 57.5696 MDL	1 MDL = 0.0174 KWD
26 gen 2024	1 KWD = 57.6734 MDL	1 MDL = 0.0173 KWD
27 gen 2024	1 KWD = 57.7204 MDL	1 MDL = 0.0173 KWD
28 gen 2024	1 KWD = 57.7204 MDL	1 MDL = 0.0173 KWD
29 gen 2024	1 KWD = 57.643 MDL	1 MDL = 0.0173 KWD
30 gen 2024	1 KWD = 57.686 MDL	1 MDL = 0.0173 KWD
31 gen 2024	1 KWD = 57.7742 MDL	1 MDL = 0.0173 KWD

Feb 2024

Data	KWD-MDL	MDL-KWD
01 feb 2024	1 KWD = 57.9695 MDL	1 MDL = 0.0173 KWD
02 feb 2024	1 KWD = 57.9176 MDL	1 MDL = 0.0173 KWD
03 feb 2024	1 KWD = 57.8783 MDL	1 MDL = 0.0173 KWD
04 feb 2024	1 KWD = 57.8783 MDL	1 MDL = 0.0173 KWD
05 feb 2024	1 KWD = 57.8808 MDL	1 MDL = 0.0173 KWD
06 feb 2024	1 KWD = 57.9333 MDL	1 MDL = 0.0173 KWD
07 feb 2024	1 KWD = 57.8615 MDL	1 MDL = 0.0173 KWD
08 feb 2024	1 KWD = 57.9536 MDL	1 MDL = 0.0173 KWD
09 feb 2024	1 KWD = 57.8944 MDL	1 MDL = 0.0173 KWD
10 feb 2024	1 KWD = 57.8521 MDL	1 MDL = 0.0173 KWD
11 feb 2024	1 KWD = 57.8521 MDL	1 MDL = 0.0173 KWD
12 feb 2024	1 KWD = 57.7596 MDL	1 MDL = 0.0173 KWD
13 feb 2024	1 KWD = 57.734 MDL	1 MDL = 0.0173 KWD
14 feb 2024	1 KWD = 57.8075 MDL	1 MDL = 0.0173 KWD
15 feb 2024	1 KWD = 57.9109 MDL	1 MDL = 0.0173 KWD
16 feb 2024	1 KWD = 58.0978 MDL	1 MDL = 0.0172 KWD
17 feb 2024	1 KWD = 58.0997 MDL	1 MDL = 0.0172 KWD
18 feb 2024	1 KWD = 58.0781 MDL	1 MDL = 0.0172 KWD
19 feb 2024	1 KWD = 58.0566 MDL	1 MDL = 0.0172 KWD
20 feb 2024	1 KWD = 58.1916 MDL	1 MDL = 0.0172 KWD
21 feb 2024	1 KWD = 58.3049 MDL	1 MDL = 0.0172 KWD
22 feb 2024	1 KWD = 58.226 MDL	1 MDL = 0.0172 KWD
23 feb 2024	1 KWD = 58.1959 MDL	1 MDL = 0.0172 KWD
24 feb 2024	1 KWD = 58.1319 MDL	1 MDL = 0.0172 KWD
25 feb 2024	1 KWD = 58.1319 MDL	1 MDL = 0.0172 KWD
26 feb 2024	1 KWD = 58.0812 MDL	1 MDL = 0.0172 KWD
27 feb 2024	1 KWD = 57.8383 MDL	1 MDL = 0.0173 KWD
28 feb 2024	1 KWD = 57.8875 MDL	1 MDL = 0.0173 KWD
29 feb 2024	1 KWD = 57.8088 MDL	1 MDL = 0.0173 KWD

Mar 2024

Data	KWD-MDL	MDL-KWD
01 mar 2024	1 KWD = 57.7076 MDL	1 MDL = 0.0173 KWD
02 mar 2024	1 KWD = 57.5417 MDL	1 MDL = 0.0174 KWD
03 mar 2024	1 KWD = 57.5417 MDL	1 MDL = 0.0174 KWD
04 mar 2024	1 KWD = 57.6919 MDL	1 MDL = 0.0173 KWD
05 mar 2024	1 KWD = 57.7991 MDL	1 MDL = 0.0173 KWD
06 mar 2024	1 KWD = 57.6562 MDL	1 MDL = 0.0173 KWD
07 mar 2024	1 KWD = 57.6893 MDL	1 MDL = 0.0173 KWD
08 mar 2024	1 KWD = 57.4461 MDL	1 MDL = 0.0174 KWD
09 mar 2024	1 KWD = 57.387 MDL	1 MDL = 0.0174 KWD
10 mar 2024	1 KWD = 57.387 MDL	1 MDL = 0.0174 KWD
11 mar 2024	1 KWD = 57.6206 MDL	1 MDL = 0.0174 KWD
12 mar 2024	1 KWD = 57.3871 MDL	1 MDL = 0.0174 KWD
13 mar 2024	1 KWD = 57.1282 MDL	1 MDL = 0.0175 KWD
14 mar 2024	1 KWD = 57.3879 MDL	1 MDL = 0.0174 KWD
15 mar 2024	1 KWD = 57.5866 MDL	1 MDL = 0.0174 KWD
16 mar 2024	1 KWD = 57.5963 MDL	1 MDL = 0.0174 KWD
17 mar 2024	1 KWD = 57.5963 MDL	1 MDL = 0.0174 KWD
18 mar 2024	1 KWD = 57.5419 MDL	1 MDL = 0.0174 KWD
19 mar 2024	1 KWD = 57.6491 MDL	1 MDL = 0.0173 KWD
20 mar 2024	1 KWD = 57.7154 MDL	1 MDL = 0.0173 KWD
21 mar 2024	1 KWD = 57.6484 MDL	1 MDL = 0.0173 KWD
22 mar 2024	1 KWD = 57.6201 MDL	1 MDL = 0.0174 KWD
23 mar 2024	1 KWD = 57.3962 MDL	1 MDL = 0.0174 KWD
24 mar 2024	1 KWD = 57.3962 MDL	1 MDL = 0.0174 KWD
25 mar 2024	1 KWD = 57.5215 MDL	1 MDL = 0.0174 KWD
26 mar 2024	1 KWD = 57.2275 MDL	1 MDL = 0.0175 KWD
27 mar 2024	1 KWD = 57.5345 MDL	1 MDL = 0.0174 KWD
28 mar 2024	1 KWD = 57.3093 MDL	1 MDL = 0.0174 KWD
29 mar 2024	1 KWD = 57.3321 MDL	1 MDL = 0.0174 KWD
30 mar 2024	1 KWD = 57.263 MDL	1 MDL = 0.0175 KWD
31 mar 2024	1 KWD = 57.263 MDL	1 MDL = 0.0175 KWD

Apr 2024

Data	KWD-MDL	MDL-KWD
01 apr 2024	1 KWD = 57.3148 MDL	1 MDL = 0.0174 KWD
02 apr 2024	1 KWD = 57.6568 MDL	1 MDL = 0.0173 KWD
03 apr 2024	1 KWD = 57.6275 MDL	1 MDL = 0.0174 KWD
04 apr 2024	1 KWD = 57.5886 MDL	1 MDL = 0.0174 KWD
05 apr 2024	1 KWD = 57.3875 MDL	1 MDL = 0.0174 KWD
06 apr 2024	1 KWD = 57.3137 MDL	1 MDL = 0.0174 KWD
07 apr 2024	1 KWD = 57.3137 MDL	1 MDL = 0.0174 KWD
08 apr 2024	1 KWD = 57.5188 MDL	1 MDL = 0.0174 KWD
09 apr 2024	1 KWD = 57.377 MDL	1 MDL = 0.0174 KWD
10 apr 2024	1 KWD = 57.4454 MDL	1 MDL = 0.0174 KWD
11 apr 2024	1 KWD = 57.3842 MDL	1 MDL = 0.0174 KWD
12 apr 2024	1 KWD = 57.2965 MDL	1 MDL = 0.0175 KWD
13 apr 2024	1 KWD = 57.2941 MDL	1 MDL = 0.0175 KWD
14 apr 2024	1 KWD = 57.1851 MDL	1 MDL = 0.0175 KWD
15 apr 2024	1 KWD = 57.2223 MDL	1 MDL = 0.0175 KWD
16 apr 2024	1 KWD = 57.7292 MDL	1 MDL = 0.0173 KWD
17 apr 2024	1 KWD = 57.9331 MDL	1 MDL = 0.0173 KWD
18 apr 2024	1 KWD = 58.0759 MDL	1 MDL = 0.0172 KWD
19 apr 2024	1 KWD = 58.0925 MDL	1 MDL = 0.0172 KWD
20 apr 2024	1 KWD = 57.9523 MDL	1 MDL = 0.0173 KWD
21 apr 2024	1 KWD = 57.9523 MDL	1 MDL = 0.0173 KWD
22 apr 2024	1 KWD = 57.9638 MDL	1 MDL = 0.0173 KWD
23 apr 2024	1 KWD = 57.8019 MDL	1 MDL = 0.0173 KWD
24 apr 2024	1 KWD = 57.8057 MDL	1 MDL = 0.0173 KWD
25 apr 2024	1 KWD = 57.8724 MDL	1 MDL = 0.0173 KWD
26 apr 2024	1 KWD = 57.6806 MDL	1 MDL = 0.0173 KWD
27 apr 2024	1 KWD = 57.8162 MDL	1 MDL = 0.0173 KWD
28 apr 2024	1 KWD = 57.8162 MDL	1 MDL = 0.0173 KWD
29 apr 2024	1 KWD = 57.473 MDL	1 MDL = 0.0174 KWD
30 apr 2024	1 KWD = 57.333 MDL	1 MDL = 0.0174 KWD

May 2024

Data	KWD-MDL	MDL-KWD
01 mag 2024	1 KWD = 57.2346 MDL	1 MDL = 0.0175 KWD
02 mag 2024	1 KWD = 57.4785 MDL	1 MDL = 0.0174 KWD
03 mag 2024	1 KWD = 57.582 MDL	1 MDL = 0.0174 KWD
04 mag 2024	1 KWD = 57.4702 MDL	1 MDL = 0.0174 KWD
05 mag 2024	1 KWD = 57.4702 MDL	1 MDL = 0.0174 KWD
06 mag 2024	1 KWD = 57.4167 MDL	1 MDL = 0.0174 KWD
07 mag 2024	1 KWD = 57.6318 MDL	1 MDL = 0.0174 KWD
08 mag 2024	1 KWD = 57.6585 MDL	1 MDL = 0.0173 KWD
09 mag 2024	1 KWD = 57.438 MDL	1 MDL = 0.0174 KWD
10 mag 2024	1 KWD = 57.7109 MDL	1 MDL = 0.0173 KWD
11 mag 2024	1 KWD = 57.7052 MDL	1 MDL = 0.0173 KWD
12 mag 2024	1 KWD = 57.6554 MDL	1 MDL = 0.0173 KWD
13 mag 2024	1 KWD = 57.4745 MDL	1 MDL = 0.0174 KWD
14 mag 2024	1 KWD = 57.7661 MDL	1 MDL = 0.0173 KWD
15 mag 2024	1 KWD = 57.5337 MDL	1 MDL = 0.0174 KWD
16 mag 2024	1 KWD = 57.8097 MDL	1 MDL = 0.0173 KWD
17 mag 2024	1 KWD = 57.5885 MDL	1 MDL = 0.0174 KWD
18 mag 2024	1 KWD = 57.2899 MDL	1 MDL = 0.0175 KWD
19 mag 2024	1 KWD = 57.2899 MDL	1 MDL = 0.0175 KWD
20 mag 2024	1 KWD = 57.5587 MDL	1 MDL = 0.0174 KWD
21 mag 2024	1 KWD = 57.4542 MDL	1 MDL = 0.0174 KWD
22 mag 2024	1 KWD = 57.5945 MDL	1 MDL = 0.0174 KWD
23 mag 2024	1 KWD = 57.6035 MDL	1 MDL = 0.0174 KWD
24 mag 2024	1 KWD = 57.8065 MDL	1 MDL = 0.0173 KWD
25 mag 2024	1 KWD = 57.7167 MDL	1 MDL = 0.0173 KWD
26 mag 2024	1 KWD = 57.7167 MDL	1 MDL = 0.0173 KWD
27 mag 2024	1 KWD = 57.7369 MDL	1 MDL = 0.0173 KWD
28 mag 2024	1 KWD = 57.6945 MDL	1 MDL = 0.0173 KWD
29 mag 2024	1 KWD = 57.6844 MDL	1 MDL = 0.0173 KWD
30 mag 2024	1 KWD = 57.6922 MDL	1 MDL = 0.0173 KWD
31 mag 2024	1 KWD = 57.3827 MDL	1 MDL = 0.0174 KWD

Jun 2024

Data	KWD-MDL	MDL-KWD
01 giu 2024	1 KWD = 57.384 MDL	1 MDL = 0.0174 KWD
02 giu 2024	1 KWD = 57.384 MDL	1 MDL = 0.0174 KWD
03 giu 2024	1 KWD = 57.6909 MDL	1 MDL = 0.0173 KWD
04 giu 2024	1 KWD = 57.7004 MDL	1 MDL = 0.0173 KWD
05 giu 2024	1 KWD = 57.6969 MDL	1 MDL = 0.0173 KWD
06 giu 2024	1 KWD = 57.5353 MDL	1 MDL = 0.0174 KWD
07 giu 2024	1 KWD = 57.6372 MDL	1 MDL = 0.0173 KWD
08 giu 2024	1 KWD = 57.9614 MDL	1 MDL = 0.0173 KWD
09 giu 2024	1 KWD = 57.9614 MDL	1 MDL = 0.0173 KWD
10 giu 2024	1 KWD = 57.6752 MDL	1 MDL = 0.0173 KWD
11 giu 2024	1 KWD = 57.9816 MDL	1 MDL = 0.0172 KWD
12 giu 2024	1 KWD = 57.5377 MDL	1 MDL = 0.0174 KWD
13 giu 2024	1 KWD = 58.0811 MDL	1 MDL = 0.0172 KWD
14 giu 2024	1 KWD = 58.0603 MDL	1 MDL = 0.0172 KWD
15 giu 2024	1 KWD = 57.9122 MDL	1 MDL = 0.0173 KWD
16 giu 2024	1 KWD = 57.9122 MDL	1 MDL = 0.0173 KWD
17 giu 2024	1 KWD = 58.1957 MDL	1 MDL = 0.0172 KWD
18 giu 2024	1 KWD = 58.2338 MDL	1 MDL = 0.0172 KWD
19 giu 2024	1 KWD = 58.2405 MDL	1 MDL = 0.0172 KWD
20 giu 2024	1 KWD = 58.3076 MDL	1 MDL = 0.0172 KWD
21 giu 2024	1 KWD = 58.3405 MDL	1 MDL = 0.0171 KWD
22 giu 2024	1 KWD = 58.2309 MDL	1 MDL = 0.0172 KWD
23 giu 2024	1 KWD = 58.2309 MDL	1 MDL = 0.0172 KWD
24 giu 2024	1 KWD = 58.4063 MDL	1 MDL = 0.0171 KWD
25 giu 2024	1 KWD = 58.4158 MDL	1 MDL = 0.0171 KWD
26 giu 2024	1 KWD = 58.3765 MDL	1 MDL = 0.0171 KWD
27 giu 2024	1 KWD = 58.5042 MDL	1 MDL = 0.0171 KWD
28 giu 2024	1 KWD = 58.4792 MDL	1 MDL = 0.0171 KWD
29 giu 2024	1 KWD = 58.487 MDL	1 MDL = 0.0171 KWD
30 giu 2024	1 KWD = 58.428 MDL	1 MDL = 0.0171 KWD

Jul 2024

Data	KWD-MDL	MDL-KWD
01 lug 2024	1 KWD = 58.4613 MDL	1 MDL = 0.0171 KWD
02 lug 2024	1 KWD = 58.3781 MDL	1 MDL = 0.0171 KWD
03 lug 2024	1 KWD = 58.2933 MDL	1 MDL = 0.0172 KWD
04 lug 2024	1 KWD = 58.317 MDL	1 MDL = 0.0171 KWD
05 lug 2024	1 KWD = 58.1532 MDL	1 MDL = 0.0172 KWD
06 lug 2024	1 KWD = 57.9888 MDL	1 MDL = 0.0172 KWD
07 lug 2024	1 KWD = 57.9888 MDL	1 MDL = 0.0172 KWD
08 lug 2024	1 KWD = 58.1422 MDL	1 MDL = 0.0172 KWD
09 lug 2024	1 KWD = 58.1961 MDL	1 MDL = 0.0172 KWD
10 lug 2024	1 KWD = 57.8893 MDL	1 MDL = 0.0173 KWD
11 lug 2024	1 KWD = 58.0321 MDL	1 MDL = 0.0172 KWD
12 lug 2024	1 KWD = 57.7891 MDL	1 MDL = 0.0173 KWD
13 lug 2024	1 KWD = 57.6955 MDL	1 MDL = 0.0173 KWD
14 lug 2024	1 KWD = 57.6211 MDL	1 MDL = 0.0174 KWD
15 lug 2024	1 KWD = 57.8975 MDL	1 MDL = 0.0173 KWD
16 lug 2024	1 KWD = 57.9554 MDL	1 MDL = 0.0173 KWD
17 lug 2024	1 KWD = 57.9445 MDL	1 MDL = 0.0173 KWD
18 lug 2024	1 KWD = 57.8895 MDL	1 MDL = 0.0173 KWD
19 lug 2024	1 KWD = 57.8723 MDL	1 MDL = 0.0173 KWD
20 lug 2024	1 KWD = 57.8383 MDL	1 MDL = 0.0173 KWD
21 lug 2024	1 KWD = 57.8383 MDL	1 MDL = 0.0173 KWD
22 lug 2024	1 KWD = 58.0222 MDL	1 MDL = 0.0172 KWD
23 lug 2024	1 KWD = 57.9983 MDL	1 MDL = 0.0172 KWD
24 lug 2024	1 KWD = 58.1851 MDL	1 MDL = 0.0172 KWD
25 lug 2024	1 KWD = 58.1704 MDL	1 MDL = 0.0172 KWD
26 lug 2024	1 KWD = 58.0163 MDL	1 MDL = 0.0172 KWD
27 lug 2024	1 KWD = 57.9487 MDL	1 MDL = 0.0173 KWD
28 lug 2024	1 KWD = 57.9487 MDL	1 MDL = 0.0173 KWD
29 lug 2024	1 KWD = 57.9728 MDL	1 MDL = 0.0172 KWD
30 lug 2024	1 KWD = 57.9774 MDL	1 MDL = 0.0172 KWD
31 lug 2024	1 KWD = 57.9077 MDL	1 MDL = 0.0173 KWD

Aug 2024

Data	KWD-MDL	MDL-KWD
01 ago 2024	1 KWD = 57.7694 MDL	1 MDL = 0.0173 KWD
02 ago 2024	1 KWD = 58.1769 MDL	1 MDL = 0.0172 KWD
03 ago 2024	1 KWD = 57.7278 MDL	1 MDL = 0.0173 KWD
04 ago 2024	1 KWD = 57.7278 MDL	1 MDL = 0.0173 KWD
05 ago 2024	1 KWD = 58.0421 MDL	1 MDL = 0.0172 KWD
06 ago 2024	1 KWD = 57.8465 MDL	1 MDL = 0.0173 KWD
07 ago 2024	1 KWD = 57.7227 MDL	1 MDL = 0.0173 KWD
08 ago 2024	1 KWD = 57.7779 MDL	1 MDL = 0.0173 KWD
09 ago 2024	1 KWD = 57.5089 MDL	1 MDL = 0.0174 KWD
10 ago 2024	1 KWD = 57.5221 MDL	1 MDL = 0.0174 KWD
11 ago 2024	1 KWD = 57.462 MDL	1 MDL = 0.0174 KWD
12 ago 2024	1 KWD = 57.5506 MDL	1 MDL = 0.0174 KWD
13 ago 2024	1 KWD = 57.4382 MDL	1 MDL = 0.0174 KWD
14 ago 2024	1 KWD = 57.3635 MDL	1 MDL = 0.0174 KWD
15 ago 2024	1 KWD = 57.3688 MDL	1 MDL = 0.0174 KWD
16 ago 2024	1 KWD = 57.3677 MDL	1 MDL = 0.0174 KWD
17 ago 2024	1 KWD = 57.1582 MDL	1 MDL = 0.0175 KWD
18 ago 2024	1 KWD = 57.1582 MDL	1 MDL = 0.0175 KWD
19 ago 2024	1 KWD = 57.351 MDL	1 MDL = 0.0174 KWD
20 ago 2024	1 KWD = 57.4359 MDL	1 MDL = 0.0174 KWD
21 ago 2024	1 KWD = 57.1673 MDL	1 MDL = 0.0175 KWD
22 ago 2024	1 KWD = 57.0556 MDL	1 MDL = 0.0175 KWD
23 ago 2024	1 KWD = 57.0432 MDL	1 MDL = 0.0175 KWD
24 ago 2024	1 KWD = 56.6058 MDL	1 MDL = 0.0177 KWD
25 ago 2024	1 KWD = 56.6058 MDL	1 MDL = 0.0177 KWD
26 ago 2024	1 KWD = 57.0489 MDL	1 MDL = 0.0175 KWD
27 ago 2024	1 KWD = 56.9535 MDL	1 MDL = 0.0176 KWD
28 ago 2024	1 KWD = 57.8271 MDL	1 MDL = 0.0173 KWD
29 ago 2024	1 KWD = 56.8235 MDL	1 MDL = 0.0176 KWD
30 ago 2024	1 KWD = 56.8908 MDL	1 MDL = 0.0176 KWD
31 ago 2024	1 KWD = 56.8627 MDL	1 MDL = 0.0176 KWD

Sep 2024

Data	KWD-MDL	MDL-KWD
01 set 2024	1 KWD = 56.9459 MDL	1 MDL = 0.0176 KWD
02 set 2024	1 KWD = 57.1003 MDL	1 MDL = 0.0175 KWD
03 set 2024	1 KWD = 57.1377 MDL	1 MDL = 0.0175 KWD
04 set 2024	1 KWD = 57.2701 MDL	1 MDL = 0.0175 KWD
05 set 2024	1 KWD = 57.1121 MDL	1 MDL = 0.0175 KWD
06 set 2024	1 KWD = 56.9807 MDL	1 MDL = 0.0175 KWD
07 set 2024	1 KWD = 57.0391 MDL	1 MDL = 0.0175 KWD
08 set 2024	1 KWD = 57.0391 MDL	1 MDL = 0.0175 KWD
09 set 2024	1 KWD = 56.9681 MDL	1 MDL = 0.0176 KWD
10 set 2024	1 KWD = 57.0049 MDL	1 MDL = 0.0175 KWD
11 set 2024	1 KWD = 57.0752 MDL	1 MDL = 0.0175 KWD
12 set 2024	1 KWD = 57.2657 MDL	1 MDL = 0.0175 KWD
13 set 2024	1 KWD = 57.2126 MDL	1 MDL = 0.0175 KWD
14 set 2024	1 KWD = 57.2125 MDL	1 MDL = 0.0175 KWD
15 set 2024	1 KWD = 57.2125 MDL	1 MDL = 0.0175 KWD
16 set 2024	1 KWD = 57.0249 MDL	1 MDL = 0.0175 KWD
17 set 2024	1 KWD = 57.2827 MDL	1 MDL = 0.0175 KWD
18 set 2024	1 KWD = 57.0062 MDL	1 MDL = 0.0175 KWD
19 set 2024	1 KWD = 57.2858 MDL	1 MDL = 0.0175 KWD
20 set 2024	1 KWD = 57.2226 MDL	1 MDL = 0.0175 KWD
21 set 2024	1 KWD = 57.1091 MDL	1 MDL = 0.0175 KWD
22 set 2024	1 KWD = 57.1091 MDL	1 MDL = 0.0175 KWD
23 set 2024	1 KWD = 57.1088 MDL	1 MDL = 0.0175 KWD
24 set 2024	1 KWD = 57.212 MDL	1 MDL = 0.0175 KWD
25 set 2024	1 KWD = 57.0199 MDL	1 MDL = 0.0175 KWD
26 set 2024	1 KWD = 57.0858 MDL	1 MDL = 0.0175 KWD
27 set 2024	1 KWD = 57.0752 MDL	1 MDL = 0.0175 KWD
28 set 2024	1 KWD = 57.0901 MDL	1 MDL = 0.0175 KWD
29 set 2024	1 KWD = 57.0901 MDL	1 MDL = 0.0175 KWD
30 set 2024	1 KWD = 57.1429 MDL	1 MDL = 0.0175 KWD

Oct 2024

Data	KWD-MDL	MDL-KWD
01 ott 2024	1 KWD = 57.0915 MDL	1 MDL = 0.0175 KWD
02 ott 2024	1 KWD = 57.2084 MDL	1 MDL = 0.0175 KWD
03 ott 2024	1 KWD = 57.2372 MDL	1 MDL = 0.0175 KWD
04 ott 2024	1 KWD = 57.3287 MDL	1 MDL = 0.0174 KWD
05 ott 2024	1 KWD = 57.5101 MDL	1 MDL = 0.0174 KWD
06 ott 2024	1 KWD = 57.5101 MDL	1 MDL = 0.0174 KWD
07 ott 2024	1 KWD = 57.3172 MDL	1 MDL = 0.0174 KWD
08 ott 2024	1 KWD = 57.437 MDL	1 MDL = 0.0174 KWD
09 ott 2024	1 KWD = 57.4994 MDL	1 MDL = 0.0174 KWD
10 ott 2024	1 KWD = 57.6962 MDL	1 MDL = 0.0173 KWD
11 ott 2024	1 KWD = 57.6172 MDL	1 MDL = 0.0174 KWD
12 ott 2024	1 KWD = 57.5058 MDL	1 MDL = 0.0174 KWD
13 ott 2024	1 KWD = 57.3144 MDL	1 MDL = 0.0174 KWD
14 ott 2024	1 KWD = 57.6154 MDL	1 MDL = 0.0174 KWD
15 ott 2024	1 KWD = 57.6175 MDL	1 MDL = 0.0174 KWD
16 ott 2024	1 KWD = 57.7641 MDL	1 MDL = 0.0173 KWD
17 ott 2024	1 KWD = 57.903 MDL	1 MDL = 0.0173 KWD
18 ott 2024	1 KWD = 58.1269 MDL	1 MDL = 0.0172 KWD
19 ott 2024	1 KWD = 57.9506 MDL	1 MDL = 0.0173 KWD
20 ott 2024	1 KWD = 57.9506 MDL	1 MDL = 0.0173 KWD
21 ott 2024	1 KWD = 58.4152 MDL	1 MDL = 0.0171 KWD
22 ott 2024	1 KWD = 58.581 MDL	1 MDL = 0.0171 KWD
23 ott 2024	1 KWD = 58.5262 MDL	1 MDL = 0.0171 KWD
24 ott 2024	1 KWD = 58.7536 MDL	1 MDL = 0.017 KWD
25 ott 2024	1 KWD = 58.5948 MDL	1 MDL = 0.0171 KWD
26 ott 2024	1 KWD = 58.7127 MDL	1 MDL = 0.017 KWD
27 ott 2024	1 KWD = 58.7127 MDL	1 MDL = 0.017 KWD
28 ott 2024	1 KWD = 58.5222 MDL	1 MDL = 0.0171 KWD
29 ott 2024	1 KWD = 58.4433 MDL	1 MDL = 0.0171 KWD
30 ott 2024	1 KWD = 58.5677 MDL	1 MDL = 0.0171 KWD
31 ott 2024	1 KWD = 58.355 MDL	1 MDL = 0.0171 KWD

Nov 2024

Data	KWD-MDL	MDL-KWD
01 nov 2024	1 KWD = 58.4201 MDL	1 MDL = 0.0171 KWD
02 nov 2024	1 KWD = 58.3896 MDL	1 MDL = 0.0171 KWD
03 nov 2024	1 KWD = 58.3086 MDL	1 MDL = 0.0172 KWD
04 nov 2024	1 KWD = 58.3063 MDL	1 MDL = 0.0172 KWD
05 nov 2024	1 KWD = 58.3085 MDL	1 MDL = 0.0172 KWD
06 nov 2024	1 KWD = 58.2713 MDL	1 MDL = 0.0172 KWD
07 nov 2024	1 KWD = 58.4496 MDL	1 MDL = 0.0171 KWD
08 nov 2024	1 KWD = 58.5161 MDL	1 MDL = 0.0171 KWD
09 nov 2024	1 KWD = 58.8096 MDL	1 MDL = 0.017 KWD
10 nov 2024	1 KWD = 58.8096 MDL	1 MDL = 0.017 KWD
11 nov 2024	1 KWD = 58.4727 MDL	1 MDL = 0.0171 KWD
12 nov 2024	1 KWD = 58.2682 MDL	1 MDL = 0.0172 KWD
13 nov 2024	1 KWD = 58.6304 MDL	1 MDL = 0.0171 KWD
14 nov 2024	1 KWD = 58.881 MDL	1 MDL = 0.017 KWD
15 nov 2024	1 KWD = 59.1312 MDL	1 MDL = 0.0169 KWD
16 nov 2024	1 KWD = 59.2599 MDL	1 MDL = 0.0169 KWD
17 nov 2024	1 KWD = 59.2599 MDL	1 MDL = 0.0169 KWD
18 nov 2024	1 KWD = 59.0938 MDL	1 MDL = 0.0169 KWD
19 nov 2024	1 KWD = 59.1209 MDL	1 MDL = 0.0169 KWD
20 nov 2024	1 KWD = 59.1887 MDL	1 MDL = 0.0169 KWD
21 nov 2024	1 KWD = 59.2051 MDL	1 MDL = 0.0169 KWD
22 nov 2024	1 KWD = 59.2979 MDL	1 MDL = 0.0169 KWD
23 nov 2024	1 KWD = 59.2335 MDL	1 MDL = 0.0169 KWD
24 nov 2024	1 KWD = 59.2335 MDL	1 MDL = 0.0169 KWD
25 nov 2024	1 KWD = 59.415 MDL	1 MDL = 0.0168 KWD
26 nov 2024	1 KWD = 59.2377 MDL	1 MDL = 0.0169 KWD
27 nov 2024	1 KWD = 59.5732 MDL	1 MDL = 0.0168 KWD
28 nov 2024	1 KWD = 59.5315 MDL	1 MDL = 0.0168 KWD
29 nov 2024	1 KWD = 59.5686 MDL	1 MDL = 0.0168 KWD
30 nov 2024	1 KWD = 59.4171 MDL	1 MDL = 0.0168 KWD

Dec 2024

Data	KWD-MDL	MDL-KWD
01 dic 2024	1 KWD = 59.4171 MDL	1 MDL = 0.0168 KWD
02 dic 2024	1 KWD = 59.3965 MDL	1 MDL = 0.0168 KWD
03 dic 2024	1 KWD = 59.5773 MDL	1 MDL = 0.0168 KWD
04 dic 2024	1 KWD = 59.5538 MDL	1 MDL = 0.0168 KWD
05 dic 2024	1 KWD = 59.622 MDL	1 MDL = 0.0168 KWD
06 dic 2024	1 KWD = 59.6916 MDL	1 MDL = 0.0168 KWD
07 dic 2024	1 KWD = 59.7492 MDL	1 MDL = 0.0167 KWD
08 dic 2024	1 KWD = 59.7492 MDL	1 MDL = 0.0167 KWD
09 dic 2024	1 KWD = 59.6858 MDL	1 MDL = 0.0168 KWD
10 dic 2024	1 KWD = 59.5641 MDL	1 MDL = 0.0168 KWD
11 dic 2024	1 KWD = 59.3724 MDL	1 MDL = 0.0168 KWD
12 dic 2024	1 KWD = 59.4058 MDL	1 MDL = 0.0168 KWD
13 dic 2024	1 KWD = 59.3373 MDL	1 MDL = 0.0169 KWD
14 dic 2024	1 KWD = 59.254 MDL	1 MDL = 0.0169 KWD
15 dic 2024	1 KWD = 59.254 MDL	1 MDL = 0.0169 KWD
16 dic 2024	1 KWD = 59.4117 MDL	1 MDL = 0.0168 KWD
17 dic 2024	1 KWD = 59.5106 MDL	1 MDL = 0.0168 KWD
18 dic 2024	1 KWD = 59.7363 MDL	1 MDL = 0.0167 KWD
19 dic 2024	1 KWD = 59.838 MDL	1 MDL = 0.0167 KWD
20 dic 2024	1 KWD = 59.7888 MDL	1 MDL = 0.0167 KWD
21 dic 2024	1 KWD = 59.5736 MDL	1 MDL = 0.0168 KWD
22 dic 2024	1 KWD = 59.5736 MDL	1 MDL = 0.0168 KWD
23 dic 2024	1 KWD = 59.8047 MDL	1 MDL = 0.0167 KWD
24 dic 2024	1 KWD = 59.8368 MDL	1 MDL = 0.0167 KWD
25 dic 2024	1 KWD = 59.7734 MDL	1 MDL = 0.0167 KWD
26 dic 2024	1 KWD = 59.7734 MDL	1 MDL = 0.0167 KWD
27 dic 2024	1 KWD = 59.8476 MDL	1 MDL = 0.0167 KWD
28 dic 2024	1 KWD = 59.9149 MDL	1 MDL = 0.0167 KWD
29 dic 2024	1 KWD = 59.9149 MDL	1 MDL = 0.0167 KWD
30 dic 2024	1 KWD = 59.6958 MDL	1 MDL = 0.0168 KWD
31 dic 2024	1 KWD = 59.7479 MDL	1 MDL = 0.0167 KWD

Informazioni sui tassi di cambio tra KWD-MDL e MDL-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie