> Tassi di cambio tra KWD-MDL e MDL-KWD - 2025

Tassi di cambio tra KWD-MDL e MDL-KWD - 2025

Tassi di cambio tra KWD-MDL e MDL-KWD

Consulta qui di seguito i tassi di cambio per KWD-MDL e MDL-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KWD = 59,8274 MDL

1 MDL = 0,0167 KWD

1A 2A 3A

KWD rispetto a MDLMDL rispetto a KWD

Jan 2025

Data	KWD-MDL	MDL-KWD
01 gen 2025	1 KWD = 59.6985 MDL	1 MDL = 0.0168 KWD
02 gen 2025	1 KWD = 59.7938 MDL	1 MDL = 0.0167 KWD
03 gen 2025	1 KWD = 60.3565 MDL	1 MDL = 0.0166 KWD
04 gen 2025	1 KWD = 60.2408 MDL	1 MDL = 0.0166 KWD
05 gen 2025	1 KWD = 60.2408 MDL	1 MDL = 0.0166 KWD
06 gen 2025	1 KWD = 60.4534 MDL	1 MDL = 0.0165 KWD
07 gen 2025	1 KWD = 59.8969 MDL	1 MDL = 0.0167 KWD
08 gen 2025	1 KWD = 59.8963 MDL	1 MDL = 0.0167 KWD
09 gen 2025	1 KWD = 60.4211 MDL	1 MDL = 0.0166 KWD
10 gen 2025	1 KWD = 60.6063 MDL	1 MDL = 0.0165 KWD
11 gen 2025	1 KWD = 60.85 MDL	1 MDL = 0.0164 KWD
12 gen 2025	1 KWD = 60.85 MDL	1 MDL = 0.0164 KWD
13 gen 2025	1 KWD = 60.9983 MDL	1 MDL = 0.0164 KWD
14 gen 2025	1 KWD = 60.9826 MDL	1 MDL = 0.0164 KWD
15 gen 2025	1 KWD = 60.8593 MDL	1 MDL = 0.0164 KWD
16 gen 2025	1 KWD = 60.8492 MDL	1 MDL = 0.0164 KWD
17 gen 2025	1 KWD = 61.2163 MDL	1 MDL = 0.0163 KWD
18 gen 2025	1 KWD = 61.183 MDL	1 MDL = 0.0163 KWD
19 gen 2025	1 KWD = 61.183 MDL	1 MDL = 0.0163 KWD
20 gen 2025	1 KWD = 61.2829 MDL	1 MDL = 0.0163 KWD
21 gen 2025	1 KWD = 60.7399 MDL	1 MDL = 0.0165 KWD
22 gen 2025	1 KWD = 60.4472 MDL	1 MDL = 0.0165 KWD
23 gen 2025	1 KWD = 60.5382 MDL	1 MDL = 0.0165 KWD
24 gen 2025	1 KWD = 60.3902 MDL	1 MDL = 0.0166 KWD
25 gen 2025	1 KWD = 60.2639 MDL	1 MDL = 0.0166 KWD
26 gen 2025	1 KWD = 60.2639 MDL	1 MDL = 0.0166 KWD
27 gen 2025	1 KWD = 60.2243 MDL	1 MDL = 0.0166 KWD
28 gen 2025	1 KWD = 60.349 MDL	1 MDL = 0.0166 KWD
29 gen 2025	1 KWD = 60.4304 MDL	1 MDL = 0.0165 KWD
30 gen 2025	1 KWD = 60.3091 MDL	1 MDL = 0.0166 KWD
31 gen 2025	1 KWD = 60.5065 MDL	1 MDL = 0.0165 KWD

Feb 2025

Data	KWD-MDL	MDL-KWD
01 feb 2025	1 KWD = 60.5007 MDL	1 MDL = 0.0165 KWD
02 feb 2025	1 KWD = 60.6014 MDL	1 MDL = 0.0165 KWD
03 feb 2025	1 KWD = 60.6635 MDL	1 MDL = 0.0165 KWD
04 feb 2025	1 KWD = 60.8468 MDL	1 MDL = 0.0164 KWD
05 feb 2025	1 KWD = 60.7093 MDL	1 MDL = 0.0165 KWD
06 feb 2025	1 KWD = 60.6698 MDL	1 MDL = 0.0165 KWD
07 feb 2025	1 KWD = 60.8144 MDL	1 MDL = 0.0164 KWD
08 feb 2025	1 KWD = 61.0399 MDL	1 MDL = 0.0164 KWD
09 feb 2025	1 KWD = 61.0399 MDL	1 MDL = 0.0164 KWD
10 feb 2025	1 KWD = 60.9601 MDL	1 MDL = 0.0164 KWD
11 feb 2025	1 KWD = 60.9304 MDL	1 MDL = 0.0164 KWD
12 feb 2025	1 KWD = 61 MDL	1 MDL = 0.0164 KWD
13 feb 2025	1 KWD = 60.8357 MDL	1 MDL = 0.0164 KWD
14 feb 2025	1 KWD = 60.6624 MDL	1 MDL = 0.0165 KWD
15 feb 2025	1 KWD = 60.4744 MDL	1 MDL = 0.0165 KWD
16 feb 2025	1 KWD = 60.4744 MDL	1 MDL = 0.0165 KWD
17 feb 2025	1 KWD = 60.4651 MDL	1 MDL = 0.0165 KWD
18 feb 2025	1 KWD = 60.4533 MDL	1 MDL = 0.0165 KWD
19 feb 2025	1 KWD = 60.3587 MDL	1 MDL = 0.0166 KWD
20 feb 2025	1 KWD = 60.3924 MDL	1 MDL = 0.0166 KWD
21 feb 2025	1 KWD = 60.4893 MDL	1 MDL = 0.0165 KWD
22 feb 2025	1 KWD = 60.4796 MDL	1 MDL = 0.0165 KWD
23 feb 2025	1 KWD = 60.4796 MDL	1 MDL = 0.0165 KWD
24 feb 2025	1 KWD = 60.3596 MDL	1 MDL = 0.0166 KWD
25 feb 2025	1 KWD = 60.4134 MDL	1 MDL = 0.0166 KWD
26 feb 2025	1 KWD = 60.4445 MDL	1 MDL = 0.0165 KWD
27 feb 2025	1 KWD = 60.4351 MDL	1 MDL = 0.0165 KWD
28 feb 2025	1 KWD = 60.3729 MDL	1 MDL = 0.0166 KWD

Mar 2025

Data	KWD-MDL	MDL-KWD
01 mar 2025	1 KWD = 60.5388 MDL	1 MDL = 0.0165 KWD
02 mar 2025	1 KWD = 60.0339 MDL	1 MDL = 0.0167 KWD
03 mar 2025	1 KWD = 60.1575 MDL	1 MDL = 0.0166 KWD
04 mar 2025	1 KWD = 60.1248 MDL	1 MDL = 0.0166 KWD
05 mar 2025	1 KWD = 59.8918 MDL	1 MDL = 0.0167 KWD
06 mar 2025	1 KWD = 59.226 MDL	1 MDL = 0.0169 KWD
07 mar 2025	1 KWD = 58.9337 MDL	1 MDL = 0.017 KWD
08 mar 2025	1 KWD = 59.3814 MDL	1 MDL = 0.0168 KWD
09 mar 2025	1 KWD = 58.9825 MDL	1 MDL = 0.017 KWD
10 mar 2025	1 KWD = 58.2631 MDL	1 MDL = 0.0172 KWD
11 mar 2025	1 KWD = 59.2354 MDL	1 MDL = 0.0169 KWD
12 mar 2025	1 KWD = 57.853 MDL	1 MDL = 0.0173 KWD
13 mar 2025	1 KWD = 57.7418 MDL	1 MDL = 0.0173 KWD
14 mar 2025	1 KWD = 58.9541 MDL	1 MDL = 0.017 KWD
15 mar 2025	1 KWD = 57.6272 MDL	1 MDL = 0.0174 KWD
16 mar 2025	1 KWD = 57.6144 MDL	1 MDL = 0.0174 KWD
17 mar 2025	1 KWD = 58.3843 MDL	1 MDL = 0.0171 KWD
18 mar 2025	1 KWD = 58.9843 MDL	1 MDL = 0.017 KWD
19 mar 2025	1 KWD = 58.946 MDL	1 MDL = 0.017 KWD
20 mar 2025	1 KWD = 58.8468 MDL	1 MDL = 0.017 KWD
21 mar 2025	1 KWD = 57.6632 MDL	1 MDL = 0.0173 KWD
22 mar 2025	1 KWD = 58.4034 MDL	1 MDL = 0.0171 KWD
23 mar 2025	1 KWD = 58.2492 MDL	1 MDL = 0.0172 KWD
24 mar 2025	1 KWD = 58.1182 MDL	1 MDL = 0.0172 KWD
25 mar 2025	1 KWD = 58.257 MDL	1 MDL = 0.0172 KWD
26 mar 2025	1 KWD = 58.6116 MDL	1 MDL = 0.0171 KWD
27 mar 2025	1 KWD = 58.5948 MDL	1 MDL = 0.0171 KWD
28 mar 2025	1 KWD = 58.5061 MDL	1 MDL = 0.0171 KWD
29 mar 2025	1 KWD = 58.5811 MDL	1 MDL = 0.0171 KWD
30 mar 2025	1 KWD = 57.9807 MDL	1 MDL = 0.0172 KWD
31 mar 2025	1 KWD = 58.2191 MDL	1 MDL = 0.0172 KWD

Apr 2025

Data	KWD-MDL	MDL-KWD
01 apr 2025	1 KWD = 58.3203 MDL	1 MDL = 0.0171 KWD
02 apr 2025	1 KWD = 58.1576 MDL	1 MDL = 0.0172 KWD
03 apr 2025	1 KWD = 57.9647 MDL	1 MDL = 0.0173 KWD
04 apr 2025	1 KWD = 57.326 MDL	1 MDL = 0.0174 KWD
05 apr 2025	1 KWD = 57.2013 MDL	1 MDL = 0.0175 KWD

Informazioni sui tassi di cambio tra KWD-MDL e MDL-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie