currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KWD-MDL e MDL-KWD - 2026

Tassi di cambio tra KWD-MDL e MDL-KWD - 2026

Tassi di cambio tra KWD-MDL e MDL-KWD

Consulta qui di seguito i tassi di cambio per KWD-MDL e MDL-KWD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KWD = 55,7036 MDL
1 MDL = 0,018 KWD
1A 2A 3A

Jan 2026

DataKWD-MDLMDL-KWD
01 gen 2026 1 KWD = 54.739 MDL 1 MDL = 0.0183 KWD
02 gen 2026 1 KWD = 54.7389 MDL 1 MDL = 0.0183 KWD
03 gen 2026 1 KWD = 54.7293 MDL 1 MDL = 0.0183 KWD
04 gen 2026 1 KWD = 54.7293 MDL 1 MDL = 0.0183 KWD
05 gen 2026 1 KWD = 54.8635 MDL 1 MDL = 0.0182 KWD
06 gen 2026 1 KWD = 54.9416 MDL 1 MDL = 0.0182 KWD
07 gen 2026 1 KWD = 54.4184 MDL 1 MDL = 0.0184 KWD
08 gen 2026 1 KWD = 54.3564 MDL 1 MDL = 0.0184 KWD
09 gen 2026 1 KWD = 55.1171 MDL 1 MDL = 0.0181 KWD
10 gen 2026 1 KWD = 55.1349 MDL 1 MDL = 0.0181 KWD
11 gen 2026 1 KWD = 55.1688 MDL 1 MDL = 0.0181 KWD
12 gen 2026 1 KWD = 55.2069 MDL 1 MDL = 0.0181 KWD
13 gen 2026 1 KWD = 55.4003 MDL 1 MDL = 0.0181 KWD
14 gen 2026 1 KWD = 55.5141 MDL 1 MDL = 0.018 KWD
15 gen 2026 1 KWD = 55.5232 MDL 1 MDL = 0.018 KWD
16 gen 2026 1 KWD = 55.6505 MDL 1 MDL = 0.018 KWD
17 gen 2026 1 KWD = 55.7373 MDL 1 MDL = 0.0179 KWD
18 gen 2026 1 KWD = 55.7373 MDL 1 MDL = 0.0179 KWD
19 gen 2026 1 KWD = 55.4255 MDL 1 MDL = 0.018 KWD
20 gen 2026 1 KWD = 55.3668 MDL 1 MDL = 0.0181 KWD
21 gen 2026 1 KWD = 55.1342 MDL 1 MDL = 0.0181 KWD
22 gen 2026 1 KWD = 55.5117 MDL 1 MDL = 0.018 KWD
23 gen 2026 1 KWD = 55.4061 MDL 1 MDL = 0.018 KWD
24 gen 2026 1 KWD = 55.1196 MDL 1 MDL = 0.0181 KWD
25 gen 2026 1 KWD = 55.1196 MDL 1 MDL = 0.0181 KWD
26 gen 2026 1 KWD = 54.985 MDL 1 MDL = 0.0182 KWD
27 gen 2026 1 KWD = 54.9327 MDL 1 MDL = 0.0182 KWD
28 gen 2026 1 KWD = 54.6975 MDL 1 MDL = 0.0183 KWD
29 gen 2026 1 KWD = 54.7189 MDL 1 MDL = 0.0183 KWD
30 gen 2026 1 KWD = 54.8336 MDL 1 MDL = 0.0182 KWD
31 gen 2026 1 KWD = 55.2262 MDL 1 MDL = 0.0181 KWD

Feb 2026

DataKWD-MDLMDL-KWD
01 feb 2026 1 KWD = 55.2388 MDL 1 MDL = 0.0181 KWD
02 feb 2026 1 KWD = 55.1873 MDL 1 MDL = 0.0181 KWD
03 feb 2026 1 KWD = 55.066 MDL 1 MDL = 0.0182 KWD
04 feb 2026 1 KWD = 55.021 MDL 1 MDL = 0.0182 KWD
05 feb 2026 1 KWD = 55.3045 MDL 1 MDL = 0.0181 KWD
06 feb 2026 1 KWD = 55.4758 MDL 1 MDL = 0.018 KWD
07 feb 2026 1 KWD = 55.3377 MDL 1 MDL = 0.0181 KWD
08 feb 2026 1 KWD = 55.3377 MDL 1 MDL = 0.0181 KWD
09 feb 2026 1 KWD = 55.2503 MDL 1 MDL = 0.0181 KWD
10 feb 2026 1 KWD = 55.104 MDL 1 MDL = 0.0181 KWD
11 feb 2026 1 KWD = 55.0653 MDL 1 MDL = 0.0182 KWD
12 feb 2026 1 KWD = 55.2773 MDL 1 MDL = 0.0181 KWD
13 feb 2026 1 KWD = 55.3638 MDL 1 MDL = 0.0181 KWD
14 feb 2026 1 KWD = 55.3225 MDL 1 MDL = 0.0181 KWD
15 feb 2026 1 KWD = 55.3225 MDL 1 MDL = 0.0181 KWD
16 feb 2026 1 KWD = 55.3432 MDL 1 MDL = 0.0181 KWD
17 feb 2026 1 KWD = 55.5424 MDL 1 MDL = 0.018 KWD
18 feb 2026 1 KWD = 55.628 MDL 1 MDL = 0.018 KWD
19 feb 2026 1 KWD = 55.836 MDL 1 MDL = 0.0179 KWD
20 feb 2026 1 KWD = 55.9714 MDL 1 MDL = 0.0179 KWD
21 feb 2026 1 KWD = 55.8812 MDL 1 MDL = 0.0179 KWD
22 feb 2026 1 KWD = 55.8812 MDL 1 MDL = 0.0179 KWD
23 feb 2026 1 KWD = 55.9151 MDL 1 MDL = 0.0179 KWD
24 feb 2026 1 KWD = 55.7885 MDL 1 MDL = 0.0179 KWD
25 feb 2026 1 KWD = 55.8108 MDL 1 MDL = 0.0179 KWD
26 feb 2026 1 KWD = 55.8476 MDL 1 MDL = 0.0179 KWD
27 feb 2026 1 KWD = 55.7982 MDL 1 MDL = 0.0179 KWD
28 feb 2026 1 KWD = 55.7414 MDL 1 MDL = 0.0179 KWD

Mar 2026

DataKWD-MDLMDL-KWD
01 mar 2026 1 KWD = 55.7414 MDL 1 MDL = 0.0179 KWD
02 mar 2026 1 KWD = 55.9266 MDL 1 MDL = 0.0179 KWD
03 mar 2026 1 KWD = 56.2555 MDL 1 MDL = 0.0178 KWD
04 mar 2026 1 KWD = 56.2056 MDL 1 MDL = 0.0178 KWD
05 mar 2026 1 KWD = 56.2343 MDL 1 MDL = 0.0178 KWD
06 mar 2026 1 KWD = 56.2075 MDL 1 MDL = 0.0178 KWD
07 mar 2026 1 KWD = 55.945 MDL 1 MDL = 0.0179 KWD
08 mar 2026 1 KWD = 55.945 MDL 1 MDL = 0.0179 KWD
09 mar 2026 1 KWD = 56.2771 MDL 1 MDL = 0.0178 KWD
10 mar 2026 1 KWD = 56.1746 MDL 1 MDL = 0.0178 KWD
11 mar 2026 1 KWD = 56.2105 MDL 1 MDL = 0.0178 KWD
12 mar 2026 1 KWD = 56.6639 MDL 1 MDL = 0.0176 KWD
13 mar 2026 1 KWD = 56.825 MDL 1 MDL = 0.0176 KWD
14 mar 2026 1 KWD = 56.7401 MDL 1 MDL = 0.0176 KWD
15 mar 2026 1 KWD = 56.7401 MDL 1 MDL = 0.0176 KWD
16 mar 2026 1 KWD = 56.7183 MDL 1 MDL = 0.0176 KWD
17 mar 2026 1 KWD = 56.8296 MDL 1 MDL = 0.0176 KWD
18 mar 2026 1 KWD = 56.9365 MDL 1 MDL = 0.0176 KWD
19 mar 2026 1 KWD = 57.1895 MDL 1 MDL = 0.0175 KWD
20 mar 2026 1 KWD = 56.8237 MDL 1 MDL = 0.0176 KWD
21 mar 2026 1 KWD = 56.7085 MDL 1 MDL = 0.0176 KWD
22 mar 2026 1 KWD = 56.7085 MDL 1 MDL = 0.0176 KWD
23 mar 2026 1 KWD = 56.9704 MDL 1 MDL = 0.0176 KWD
24 mar 2026 1 KWD = 57.1017 MDL 1 MDL = 0.0175 KWD
25 mar 2026 1 KWD = 57.1008 MDL 1 MDL = 0.0175 KWD
26 mar 2026 1 KWD = 57.1031 MDL 1 MDL = 0.0175 KWD
27 mar 2026 1 KWD = 57.0476 MDL 1 MDL = 0.0175 KWD
28 mar 2026 1 KWD = 57.0512 MDL 1 MDL = 0.0175 KWD

Informazioni sui tassi di cambio tra KWD-MDL e MDL-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats