currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KWD-MKD e MKD-KWD - 2025

Tassi di cambio tra KWD-MKD e MKD-KWD - 2025

Tassi di cambio tra KWD-MKD e MKD-KWD

Consulta qui di seguito i tassi di cambio per KWD-MKD e MKD-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KWD = 189,2318 MKD
1 MKD = 0,0053 KWD
1A 2A 3A
KWD rispetto a MKDMKD rispetto a KWD
182,3717 Data: 4/6 182,3717 Data: 4/5 181,3101 Data: 4/4 184,4822 Data: 4/3 184,9002 Data: 4/2 184,3820 Data: 4/1 184,5208 Data: 3/31 183,2143 Data: 3/30 185,1047 Data: 3/29 185,1328 Data: 3/28 184,9890 Data: 3/27 185,0296 Data: 3/26 184,2221 Data: 3/25 183,5127 Data: 3/24 184,0643 Data: 3/23 183,5791 Data: 3/22 184,1294 Data: 3/21 183,1885 Data: 3/20 182,8874 Data: 3/19 183,1877 Data: 3/18 183,2718 Data: 3/17 182,5764 Data: 3/16 182,8581 Data: 3/15 183,6458 Data: 3/14 183,7659 Data: 3/13 182,9721 Data: 3/12 184,0743 Data: 3/11 183,3439 Data: 3/10 184,2978 Data: 3/9 184,0198 Data: 3/8 184,1755 Data: 3/7 184,9120 Data: 3/6 186,7394 Data: 3/5 189,1437 Data: 3/4 191,1071 Data: 3/3 190,6202 Data: 3/2 192,0451 Data: 3/1 190,3113 Data: 2/28 190,3224 Data: 2/27 190,0946 Data: 2/26 190,0904 Data: 2/25 190,4719 Data: 2/24 190,4846 Data: 2/23 190,4846 Data: 2/22 190,5217 Data: 2/21 190,7650 Data: 2/20 191,0863 Data: 2/19 190,6145 Data: 2/18 190,3123 Data: 2/17 190,0889 Data: 2/16 190,0889 Data: 2/15 190,5632 Data: 2/14 191,5362 Data: 2/13 191,9110 Data: 2/12 192,9622 Data: 2/11 193,1516 Data: 2/10 192,9308 Data: 2/9 192,9465 Data: 2/8 192,0599 Data: 2/7 192,4956 Data: 2/6 191,5756 Data: 2/5 193,0394 Data: 2/4 194,2865 Data: 2/3 192,4841 Data: 2/2 192,4685 Data: 2/1 192,1791 Data: 1/31 191,8828 Data: 1/30 191,8378 Data: 1/29 191,5308 Data: 1/28 190,0131 Data: 1/27 190,1168 Data: 1/26 190,1323 Data: 1/25 190,4699 Data: 1/24 191,8966 Data: 1/23 191,1800 Data: 1/22 192,8333 Data: 1/21 193,5913 Data: 1/20 193,5081 Data: 1/19 193,5081 Data: 1/18 193,6421 Data: 1/17 193,8284 Data: 1/16 193,4035 Data: 1/15 194,3650 Data: 1/14 196,3292 Data: 1/13 194,4582 Data: 1/12 194,4582 Data: 1/11 193,6776 Data: 1/10 193,7197 Data: 1/9 193,9173 Data: 1/8 191,9223 Data: 1/7 191,8058 Data: 1/6 193,3652 Data: 1/5 193,3652 Data: 1/4 193,7282 Data: 1/3 193,1593 Data: 1/2 191,9695 Data: 1/1 182,3717 Data: 4/6 182,3717 Data: 4/5 181,3101 Data: 4/4 184,4822 Data: 4/3 184,9002 Data: 4/2 184,3820 Data: 4/1 184,5208 Data: 3/31 183,2143 Data: 3/30 185,1047 Data: 3/29 185,1328 Data: 3/28 184,9890 Data: 3/27 185,0296 Data: 3/26 184,2221 Data: 3/25 183,5127 Data: 3/24 184,0643 Data: 3/23 183,5791 Data: 3/22 184,1294 Data: 3/21 183,1885 Data: 3/20 182,8874 Data: 3/19 183,1877 Data: 3/18 183,2718 Data: 3/17 182,5764 Data: 3/16 182,8581 Data: 3/15 183,6458 Data: 3/14 183,7659 Data: 3/13 182,9721 Data: 3/12 184,0743 Data: 3/11 183,3439 Data: 3/10 184,2978 Data: 3/9 184,0198 Data: 3/8 184,1755 Data: 3/7 184,9120 Data: 3/6 186,7394 Data: 3/5 189,1437 Data: 3/4 191,1071 Data: 3/3 190,6202 Data: 3/2 192,0451 Data: 3/1 190,3113 Data: 2/28 190,3224 Data: 2/27 190,0946 Data: 2/26 190,0904 Data: 2/25 190,4719 Data: 2/24 190,4846 Data: 2/23 190,4846 Data: 2/22 190,5217 Data: 2/21 190,7650 Data: 2/20 191,0863 Data: 2/19 190,6145 Data: 2/18 190,3123 Data: 2/17 190,0889 Data: 2/16 190,0889 Data: 2/15 190,5632 Data: 2/14 191,5362 Data: 2/13 191,9110 Data: 2/12 192,9622 Data: 2/11 193,1516 Data: 2/10 192,9308 Data: 2/9 192,9465 Data: 2/8 192,0599 Data: 2/7 192,4956 Data: 2/6 191,5756 Data: 2/5 193,0394 Data: 2/4 194,2865 Data: 2/3 192,4841 Data: 2/2 192,4685 Data: 2/1 192,1791 Data: 1/31 191,8828 Data: 1/30 191,8378 Data: 1/29 191,5308 Data: 1/28 190,0131 Data: 1/27 190,1168 Data: 1/26 190,1323 Data: 1/25 190,4699 Data: 1/24 191,8966 Data: 1/23 191,1800 Data: 1/22 192,8333 Data: 1/21 193,5913 Data: 1/20 193,5081 Data: 1/19 193,5081 Data: 1/18 193,6421 Data: 1/17 193,8284 Data: 1/16 193,4035 Data: 1/15 194,3650 Data: 1/14 196,3292 Data: 1/13 194,4582 Data: 1/12 194,4582 Data: 1/11 193,6776 Data: 1/10 193,7197 Data: 1/9 193,9173 Data: 1/8 191,9223 Data: 1/7 191,8058 Data: 1/6 193,3652 Data: 1/5 193,3652 Data: 1/4 193,7282 Data: 1/3 193,1593 Data: 1/2 191,9695 Data: 1/1

Jan 2025

DataKWD-MKDMKD-KWD
01 gen 2025 1 KWD = 191.9695 MKD 1 MKD = 0.0052 KWD
02 gen 2025 1 KWD = 193.1593 MKD 1 MKD = 0.0052 KWD
03 gen 2025 1 KWD = 193.7282 MKD 1 MKD = 0.0052 KWD
04 gen 2025 1 KWD = 193.3652 MKD 1 MKD = 0.0052 KWD
05 gen 2025 1 KWD = 193.3652 MKD 1 MKD = 0.0052 KWD
06 gen 2025 1 KWD = 191.8058 MKD 1 MKD = 0.0052 KWD
07 gen 2025 1 KWD = 191.9223 MKD 1 MKD = 0.0052 KWD
08 gen 2025 1 KWD = 193.9173 MKD 1 MKD = 0.0052 KWD
09 gen 2025 1 KWD = 193.7197 MKD 1 MKD = 0.0052 KWD
10 gen 2025 1 KWD = 193.6776 MKD 1 MKD = 0.0052 KWD
11 gen 2025 1 KWD = 194.4582 MKD 1 MKD = 0.0051 KWD
12 gen 2025 1 KWD = 194.4582 MKD 1 MKD = 0.0051 KWD
13 gen 2025 1 KWD = 196.3292 MKD 1 MKD = 0.0051 KWD
14 gen 2025 1 KWD = 194.365 MKD 1 MKD = 0.0051 KWD
15 gen 2025 1 KWD = 193.4035 MKD 1 MKD = 0.0052 KWD
16 gen 2025 1 KWD = 193.8284 MKD 1 MKD = 0.0052 KWD
17 gen 2025 1 KWD = 193.6421 MKD 1 MKD = 0.0052 KWD
18 gen 2025 1 KWD = 193.5081 MKD 1 MKD = 0.0052 KWD
19 gen 2025 1 KWD = 193.5081 MKD 1 MKD = 0.0052 KWD
20 gen 2025 1 KWD = 193.5913 MKD 1 MKD = 0.0052 KWD
21 gen 2025 1 KWD = 192.8333 MKD 1 MKD = 0.0052 KWD
22 gen 2025 1 KWD = 191.18 MKD 1 MKD = 0.0052 KWD
23 gen 2025 1 KWD = 191.8966 MKD 1 MKD = 0.0052 KWD
24 gen 2025 1 KWD = 190.4699 MKD 1 MKD = 0.0053 KWD
25 gen 2025 1 KWD = 190.1323 MKD 1 MKD = 0.0053 KWD
26 gen 2025 1 KWD = 190.1168 MKD 1 MKD = 0.0053 KWD
27 gen 2025 1 KWD = 190.0131 MKD 1 MKD = 0.0053 KWD
28 gen 2025 1 KWD = 191.5308 MKD 1 MKD = 0.0052 KWD
29 gen 2025 1 KWD = 191.8378 MKD 1 MKD = 0.0052 KWD
30 gen 2025 1 KWD = 191.8828 MKD 1 MKD = 0.0052 KWD
31 gen 2025 1 KWD = 192.1791 MKD 1 MKD = 0.0052 KWD

Feb 2025

DataKWD-MKDMKD-KWD
01 feb 2025 1 KWD = 192.4685 MKD 1 MKD = 0.0052 KWD
02 feb 2025 1 KWD = 192.4841 MKD 1 MKD = 0.0052 KWD
03 feb 2025 1 KWD = 194.2865 MKD 1 MKD = 0.0051 KWD
04 feb 2025 1 KWD = 193.0394 MKD 1 MKD = 0.0052 KWD
05 feb 2025 1 KWD = 191.5756 MKD 1 MKD = 0.0052 KWD
06 feb 2025 1 KWD = 192.4956 MKD 1 MKD = 0.0052 KWD
07 feb 2025 1 KWD = 192.0599 MKD 1 MKD = 0.0052 KWD
08 feb 2025 1 KWD = 192.9465 MKD 1 MKD = 0.0052 KWD
09 feb 2025 1 KWD = 192.9308 MKD 1 MKD = 0.0052 KWD
10 feb 2025 1 KWD = 193.1516 MKD 1 MKD = 0.0052 KWD
11 feb 2025 1 KWD = 192.9622 MKD 1 MKD = 0.0052 KWD
12 feb 2025 1 KWD = 191.911 MKD 1 MKD = 0.0052 KWD
13 feb 2025 1 KWD = 191.5362 MKD 1 MKD = 0.0052 KWD
14 feb 2025 1 KWD = 190.5632 MKD 1 MKD = 0.0052 KWD
15 feb 2025 1 KWD = 190.0889 MKD 1 MKD = 0.0053 KWD
16 feb 2025 1 KWD = 190.0889 MKD 1 MKD = 0.0053 KWD
17 feb 2025 1 KWD = 190.3123 MKD 1 MKD = 0.0053 KWD
18 feb 2025 1 KWD = 190.6145 MKD 1 MKD = 0.0052 KWD
19 feb 2025 1 KWD = 191.0863 MKD 1 MKD = 0.0052 KWD
20 feb 2025 1 KWD = 190.765 MKD 1 MKD = 0.0052 KWD
21 feb 2025 1 KWD = 190.5217 MKD 1 MKD = 0.0052 KWD
22 feb 2025 1 KWD = 190.4846 MKD 1 MKD = 0.0052 KWD
23 feb 2025 1 KWD = 190.4846 MKD 1 MKD = 0.0052 KWD
24 feb 2025 1 KWD = 190.4719 MKD 1 MKD = 0.0053 KWD
25 feb 2025 1 KWD = 190.0904 MKD 1 MKD = 0.0053 KWD
26 feb 2025 1 KWD = 190.0946 MKD 1 MKD = 0.0053 KWD
27 feb 2025 1 KWD = 190.3224 MKD 1 MKD = 0.0053 KWD
28 feb 2025 1 KWD = 190.3113 MKD 1 MKD = 0.0053 KWD

Mar 2025

DataKWD-MKDMKD-KWD
01 mar 2025 1 KWD = 192.0451 MKD 1 MKD = 0.0052 KWD
02 mar 2025 1 KWD = 190.6202 MKD 1 MKD = 0.0052 KWD
03 mar 2025 1 KWD = 191.1071 MKD 1 MKD = 0.0052 KWD
04 mar 2025 1 KWD = 189.1437 MKD 1 MKD = 0.0053 KWD
05 mar 2025 1 KWD = 186.7394 MKD 1 MKD = 0.0054 KWD
06 mar 2025 1 KWD = 184.912 MKD 1 MKD = 0.0054 KWD
07 mar 2025 1 KWD = 184.1755 MKD 1 MKD = 0.0054 KWD
08 mar 2025 1 KWD = 184.0198 MKD 1 MKD = 0.0054 KWD
09 mar 2025 1 KWD = 184.2978 MKD 1 MKD = 0.0054 KWD
10 mar 2025 1 KWD = 183.3439 MKD 1 MKD = 0.0055 KWD
11 mar 2025 1 KWD = 184.0743 MKD 1 MKD = 0.0054 KWD
12 mar 2025 1 KWD = 182.9721 MKD 1 MKD = 0.0055 KWD
13 mar 2025 1 KWD = 183.7659 MKD 1 MKD = 0.0054 KWD
14 mar 2025 1 KWD = 183.6458 MKD 1 MKD = 0.0054 KWD
15 mar 2025 1 KWD = 182.8581 MKD 1 MKD = 0.0055 KWD
16 mar 2025 1 KWD = 182.5764 MKD 1 MKD = 0.0055 KWD
17 mar 2025 1 KWD = 183.2718 MKD 1 MKD = 0.0055 KWD
18 mar 2025 1 KWD = 183.1877 MKD 1 MKD = 0.0055 KWD
19 mar 2025 1 KWD = 182.8874 MKD 1 MKD = 0.0055 KWD
20 mar 2025 1 KWD = 183.1885 MKD 1 MKD = 0.0055 KWD
21 mar 2025 1 KWD = 184.1294 MKD 1 MKD = 0.0054 KWD
22 mar 2025 1 KWD = 183.5791 MKD 1 MKD = 0.0054 KWD
23 mar 2025 1 KWD = 184.0643 MKD 1 MKD = 0.0054 KWD
24 mar 2025 1 KWD = 183.5127 MKD 1 MKD = 0.0054 KWD
25 mar 2025 1 KWD = 184.2221 MKD 1 MKD = 0.0054 KWD
26 mar 2025 1 KWD = 185.0296 MKD 1 MKD = 0.0054 KWD
27 mar 2025 1 KWD = 184.989 MKD 1 MKD = 0.0054 KWD
28 mar 2025 1 KWD = 185.1328 MKD 1 MKD = 0.0054 KWD
29 mar 2025 1 KWD = 185.1047 MKD 1 MKD = 0.0054 KWD
30 mar 2025 1 KWD = 183.2143 MKD 1 MKD = 0.0055 KWD
31 mar 2025 1 KWD = 184.5208 MKD 1 MKD = 0.0054 KWD

Apr 2025

DataKWD-MKDMKD-KWD
01 apr 2025 1 KWD = 184.382 MKD 1 MKD = 0.0054 KWD
02 apr 2025 1 KWD = 184.9002 MKD 1 MKD = 0.0054 KWD
03 apr 2025 1 KWD = 184.4822 MKD 1 MKD = 0.0054 KWD
04 apr 2025 1 KWD = 181.3101 MKD 1 MKD = 0.0055 KWD
05 apr 2025 1 KWD = 182.3717 MKD 1 MKD = 0.0055 KWD
06 apr 2025 1 KWD = 182.3717 MKD 1 MKD = 0.0055 KWD

Informazioni sui tassi di cambio tra KWD-MKD e MKD-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats