> Tassi di cambio tra KWD-MKD e MKD-KWD - 2025

Tassi di cambio tra KWD-MKD e MKD-KWD - 2025

Tassi di cambio tra KWD-MKD e MKD-KWD

Consulta qui di seguito i tassi di cambio per KWD-MKD e MKD-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KWD = 184,2438 MKD

1 MKD = 0,0054 KWD

1A 2A 3A

KWD rispetto a MKDMKD rispetto a KWD

Jan 2025

Data	KWD-MKD	MKD-KWD
01 gen 2025	1 KWD = 191.9695 MKD	1 MKD = 0.0052 KWD
02 gen 2025	1 KWD = 193.1593 MKD	1 MKD = 0.0052 KWD
03 gen 2025	1 KWD = 193.7282 MKD	1 MKD = 0.0052 KWD
04 gen 2025	1 KWD = 193.3652 MKD	1 MKD = 0.0052 KWD
05 gen 2025	1 KWD = 193.3652 MKD	1 MKD = 0.0052 KWD
06 gen 2025	1 KWD = 191.8058 MKD	1 MKD = 0.0052 KWD
07 gen 2025	1 KWD = 191.9223 MKD	1 MKD = 0.0052 KWD
08 gen 2025	1 KWD = 193.9173 MKD	1 MKD = 0.0052 KWD
09 gen 2025	1 KWD = 193.7197 MKD	1 MKD = 0.0052 KWD
10 gen 2025	1 KWD = 193.6776 MKD	1 MKD = 0.0052 KWD
11 gen 2025	1 KWD = 194.4582 MKD	1 MKD = 0.0051 KWD
12 gen 2025	1 KWD = 194.4582 MKD	1 MKD = 0.0051 KWD
13 gen 2025	1 KWD = 196.3292 MKD	1 MKD = 0.0051 KWD
14 gen 2025	1 KWD = 194.365 MKD	1 MKD = 0.0051 KWD
15 gen 2025	1 KWD = 193.4035 MKD	1 MKD = 0.0052 KWD
16 gen 2025	1 KWD = 193.8284 MKD	1 MKD = 0.0052 KWD
17 gen 2025	1 KWD = 193.6421 MKD	1 MKD = 0.0052 KWD
18 gen 2025	1 KWD = 193.5081 MKD	1 MKD = 0.0052 KWD
19 gen 2025	1 KWD = 193.5081 MKD	1 MKD = 0.0052 KWD
20 gen 2025	1 KWD = 193.5913 MKD	1 MKD = 0.0052 KWD
21 gen 2025	1 KWD = 192.8333 MKD	1 MKD = 0.0052 KWD
22 gen 2025	1 KWD = 191.18 MKD	1 MKD = 0.0052 KWD
23 gen 2025	1 KWD = 191.8966 MKD	1 MKD = 0.0052 KWD
24 gen 2025	1 KWD = 190.4699 MKD	1 MKD = 0.0053 KWD
25 gen 2025	1 KWD = 190.1323 MKD	1 MKD = 0.0053 KWD
26 gen 2025	1 KWD = 190.1168 MKD	1 MKD = 0.0053 KWD
27 gen 2025	1 KWD = 190.0131 MKD	1 MKD = 0.0053 KWD
28 gen 2025	1 KWD = 191.5308 MKD	1 MKD = 0.0052 KWD
29 gen 2025	1 KWD = 191.8378 MKD	1 MKD = 0.0052 KWD
30 gen 2025	1 KWD = 191.8828 MKD	1 MKD = 0.0052 KWD
31 gen 2025	1 KWD = 192.1791 MKD	1 MKD = 0.0052 KWD

Feb 2025

Data	KWD-MKD	MKD-KWD
01 feb 2025	1 KWD = 192.4685 MKD	1 MKD = 0.0052 KWD
02 feb 2025	1 KWD = 192.4841 MKD	1 MKD = 0.0052 KWD
03 feb 2025	1 KWD = 194.2865 MKD	1 MKD = 0.0051 KWD
04 feb 2025	1 KWD = 193.0394 MKD	1 MKD = 0.0052 KWD
05 feb 2025	1 KWD = 191.5756 MKD	1 MKD = 0.0052 KWD
06 feb 2025	1 KWD = 192.4956 MKD	1 MKD = 0.0052 KWD
07 feb 2025	1 KWD = 192.0599 MKD	1 MKD = 0.0052 KWD
08 feb 2025	1 KWD = 192.9465 MKD	1 MKD = 0.0052 KWD
09 feb 2025	1 KWD = 192.9308 MKD	1 MKD = 0.0052 KWD
10 feb 2025	1 KWD = 193.1516 MKD	1 MKD = 0.0052 KWD
11 feb 2025	1 KWD = 192.9622 MKD	1 MKD = 0.0052 KWD
12 feb 2025	1 KWD = 191.911 MKD	1 MKD = 0.0052 KWD
13 feb 2025	1 KWD = 191.5362 MKD	1 MKD = 0.0052 KWD
14 feb 2025	1 KWD = 190.5632 MKD	1 MKD = 0.0052 KWD
15 feb 2025	1 KWD = 190.0889 MKD	1 MKD = 0.0053 KWD
16 feb 2025	1 KWD = 190.0889 MKD	1 MKD = 0.0053 KWD
17 feb 2025	1 KWD = 190.3123 MKD	1 MKD = 0.0053 KWD
18 feb 2025	1 KWD = 190.6145 MKD	1 MKD = 0.0052 KWD
19 feb 2025	1 KWD = 191.0863 MKD	1 MKD = 0.0052 KWD
20 feb 2025	1 KWD = 190.765 MKD	1 MKD = 0.0052 KWD
21 feb 2025	1 KWD = 190.5217 MKD	1 MKD = 0.0052 KWD
22 feb 2025	1 KWD = 190.4846 MKD	1 MKD = 0.0052 KWD
23 feb 2025	1 KWD = 190.4846 MKD	1 MKD = 0.0052 KWD
24 feb 2025	1 KWD = 190.4719 MKD	1 MKD = 0.0053 KWD
25 feb 2025	1 KWD = 190.0904 MKD	1 MKD = 0.0053 KWD
26 feb 2025	1 KWD = 190.0946 MKD	1 MKD = 0.0053 KWD
27 feb 2025	1 KWD = 190.3224 MKD	1 MKD = 0.0053 KWD
28 feb 2025	1 KWD = 190.3113 MKD	1 MKD = 0.0053 KWD

Mar 2025

Data	KWD-MKD	MKD-KWD
01 mar 2025	1 KWD = 192.0451 MKD	1 MKD = 0.0052 KWD
02 mar 2025	1 KWD = 190.6202 MKD	1 MKD = 0.0052 KWD
03 mar 2025	1 KWD = 191.1071 MKD	1 MKD = 0.0052 KWD
04 mar 2025	1 KWD = 189.1437 MKD	1 MKD = 0.0053 KWD
05 mar 2025	1 KWD = 186.7394 MKD	1 MKD = 0.0054 KWD
06 mar 2025	1 KWD = 184.912 MKD	1 MKD = 0.0054 KWD
07 mar 2025	1 KWD = 184.1755 MKD	1 MKD = 0.0054 KWD
08 mar 2025	1 KWD = 184.0198 MKD	1 MKD = 0.0054 KWD
09 mar 2025	1 KWD = 184.2978 MKD	1 MKD = 0.0054 KWD
10 mar 2025	1 KWD = 183.3439 MKD	1 MKD = 0.0055 KWD
11 mar 2025	1 KWD = 184.0743 MKD	1 MKD = 0.0054 KWD
12 mar 2025	1 KWD = 182.9721 MKD	1 MKD = 0.0055 KWD
13 mar 2025	1 KWD = 183.7659 MKD	1 MKD = 0.0054 KWD
14 mar 2025	1 KWD = 183.6458 MKD	1 MKD = 0.0054 KWD
15 mar 2025	1 KWD = 182.8581 MKD	1 MKD = 0.0055 KWD
16 mar 2025	1 KWD = 182.5764 MKD	1 MKD = 0.0055 KWD
17 mar 2025	1 KWD = 183.2718 MKD	1 MKD = 0.0055 KWD
18 mar 2025	1 KWD = 183.1877 MKD	1 MKD = 0.0055 KWD
19 mar 2025	1 KWD = 182.8874 MKD	1 MKD = 0.0055 KWD
20 mar 2025	1 KWD = 183.1885 MKD	1 MKD = 0.0055 KWD
21 mar 2025	1 KWD = 184.1294 MKD	1 MKD = 0.0054 KWD
22 mar 2025	1 KWD = 183.5791 MKD	1 MKD = 0.0054 KWD
23 mar 2025	1 KWD = 184.0643 MKD	1 MKD = 0.0054 KWD
24 mar 2025	1 KWD = 183.5127 MKD	1 MKD = 0.0054 KWD
25 mar 2025	1 KWD = 184.2221 MKD	1 MKD = 0.0054 KWD
26 mar 2025	1 KWD = 185.0296 MKD	1 MKD = 0.0054 KWD
27 mar 2025	1 KWD = 184.989 MKD	1 MKD = 0.0054 KWD
28 mar 2025	1 KWD = 185.1328 MKD	1 MKD = 0.0054 KWD
29 mar 2025	1 KWD = 185.1047 MKD	1 MKD = 0.0054 KWD
30 mar 2025	1 KWD = 183.2143 MKD	1 MKD = 0.0055 KWD
31 mar 2025	1 KWD = 184.5208 MKD	1 MKD = 0.0054 KWD

Apr 2025

Data	KWD-MKD	MKD-KWD
01 apr 2025	1 KWD = 184.382 MKD	1 MKD = 0.0054 KWD
02 apr 2025	1 KWD = 184.9002 MKD	1 MKD = 0.0054 KWD
03 apr 2025	1 KWD = 184.4822 MKD	1 MKD = 0.0054 KWD
04 apr 2025	1 KWD = 181.3101 MKD	1 MKD = 0.0055 KWD
05 apr 2025	1 KWD = 182.3717 MKD	1 MKD = 0.0055 KWD
06 apr 2025	1 KWD = 182.3717 MKD	1 MKD = 0.0055 KWD
07 apr 2025	1 KWD = 182.5464 MKD	1 MKD = 0.0055 KWD
08 apr 2025	1 KWD = 182.7264 MKD	1 MKD = 0.0055 KWD
09 apr 2025	1 KWD = 181.2223 MKD	1 MKD = 0.0055 KWD
10 apr 2025	1 KWD = 181.1945 MKD	1 MKD = 0.0055 KWD
11 apr 2025	1 KWD = 182.3257 MKD	1 MKD = 0.0055 KWD
12 apr 2025	1 KWD = 176.7581 MKD	1 MKD = 0.0057 KWD
13 apr 2025	1 KWD = 176.6268 MKD	1 MKD = 0.0057 KWD
14 apr 2025	1 KWD = 176.6357 MKD	1 MKD = 0.0057 KWD
15 apr 2025	1 KWD = 176.8548 MKD	1 MKD = 0.0057 KWD
16 apr 2025	1 KWD = 177.2402 MKD	1 MKD = 0.0056 KWD
17 apr 2025	1 KWD = 176.6196 MKD	1 MKD = 0.0057 KWD
18 apr 2025	1 KWD = 176.4051 MKD	1 MKD = 0.0057 KWD
19 apr 2025	1 KWD = 176.4046 MKD	1 MKD = 0.0057 KWD
20 apr 2025	1 KWD = 176.4046 MKD	1 MKD = 0.0057 KWD
21 apr 2025	1 KWD = 176.4046 MKD	1 MKD = 0.0057 KWD
22 apr 2025	1 KWD = 175.0728 MKD	1 MKD = 0.0057 KWD
23 apr 2025	1 KWD = 176.2747 MKD	1 MKD = 0.0057 KWD
24 apr 2025	1 KWD = 176.2859 MKD	1 MKD = 0.0057 KWD
25 apr 2025	1 KWD = 176.6047 MKD	1 MKD = 0.0057 KWD
26 apr 2025	1 KWD = 176.3773 MKD	1 MKD = 0.0057 KWD
27 apr 2025	1 KWD = 176.3775 MKD	1 MKD = 0.0057 KWD
28 apr 2025	1 KWD = 176.6741 MKD	1 MKD = 0.0057 KWD
29 apr 2025	1 KWD = 176.4443 MKD	1 MKD = 0.0057 KWD
30 apr 2025	1 KWD = 176.6374 MKD	1 MKD = 0.0057 KWD

May 2025

Data	KWD-MKD	MKD-KWD
01 mag 2025	1 KWD = 177.2365 MKD	1 MKD = 0.0056 KWD
02 mag 2025	1 KWD = 177.0866 MKD	1 MKD = 0.0056 KWD
03 mag 2025	1 KWD = 177.5031 MKD	1 MKD = 0.0056 KWD
04 mag 2025	1 KWD = 177.5031 MKD	1 MKD = 0.0056 KWD
05 mag 2025	1 KWD = 177.002 MKD	1 MKD = 0.0056 KWD
06 mag 2025	1 KWD = 177.1445 MKD	1 MKD = 0.0056 KWD
07 mag 2025	1 KWD = 176.5638 MKD	1 MKD = 0.0057 KWD
08 mag 2025	1 KWD = 177.8324 MKD	1 MKD = 0.0056 KWD
09 mag 2025	1 KWD = 178.2879 MKD	1 MKD = 0.0056 KWD
10 mag 2025	1 KWD = 178.2691 MKD	1 MKD = 0.0056 KWD
11 mag 2025	1 KWD = 178.2691 MKD	1 MKD = 0.0056 KWD
12 mag 2025	1 KWD = 180.3347 MKD	1 MKD = 0.0055 KWD
13 mag 2025	1 KWD = 180.0961 MKD	1 MKD = 0.0056 KWD
14 mag 2025	1 KWD = 178.1742 MKD	1 MKD = 0.0056 KWD
15 mag 2025	1 KWD = 178.7391 MKD	1 MKD = 0.0056 KWD
16 mag 2025	1 KWD = 178.8237 MKD	1 MKD = 0.0056 KWD
17 mag 2025	1 KWD = 179.3064 MKD	1 MKD = 0.0056 KWD
18 mag 2025	1 KWD = 179.3064 MKD	1 MKD = 0.0056 KWD
19 mag 2025	1 KWD = 177.7801 MKD	1 MKD = 0.0056 KWD
20 mag 2025	1 KWD = 178.1047 MKD	1 MKD = 0.0056 KWD
21 mag 2025	1 KWD = 176.8229 MKD	1 MKD = 0.0057 KWD
22 mag 2025	1 KWD = 177.445 MKD	1 MKD = 0.0056 KWD
23 mag 2025	1 KWD = 176.7861 MKD	1 MKD = 0.0057 KWD
24 mag 2025	1 KWD = 176.5786 MKD	1 MKD = 0.0057 KWD
25 mag 2025	1 KWD = 176.5786 MKD	1 MKD = 0.0057 KWD
26 mag 2025	1 KWD = 176.4028 MKD	1 MKD = 0.0057 KWD
27 mag 2025	1 KWD = 176.8632 MKD	1 MKD = 0.0057 KWD
28 mag 2025	1 KWD = 176.9646 MKD	1 MKD = 0.0057 KWD
29 mag 2025	1 KWD = 177.5214 MKD	1 MKD = 0.0056 KWD
30 mag 2025	1 KWD = 176.9271 MKD	1 MKD = 0.0057 KWD
31 mag 2025	1 KWD = 176.6656 MKD	1 MKD = 0.0057 KWD

Jun 2025

Data	KWD-MKD	MKD-KWD
01 giu 2025	1 KWD = 176.6656 MKD	1 MKD = 0.0057 KWD
02 giu 2025	1 KWD = 175.827 MKD	1 MKD = 0.0057 KWD
03 giu 2025	1 KWD = 176.162 MKD	1 MKD = 0.0057 KWD
04 giu 2025	1 KWD = 176.444 MKD	1 MKD = 0.0057 KWD
05 giu 2025	1 KWD = 175.8936 MKD	1 MKD = 0.0057 KWD
06 giu 2025	1 KWD = 175.6455 MKD	1 MKD = 0.0057 KWD
07 giu 2025	1 KWD = 176.3328 MKD	1 MKD = 0.0057 KWD
08 giu 2025	1 KWD = 176.3328 MKD	1 MKD = 0.0057 KWD
09 giu 2025	1 KWD = 175.9214 MKD	1 MKD = 0.0057 KWD
10 giu 2025	1 KWD = 175.8392 MKD	1 MKD = 0.0057 KWD
11 giu 2025	1 KWD = 175.6477 MKD	1 MKD = 0.0057 KWD
12 giu 2025	1 KWD = 173.7618 MKD	1 MKD = 0.0058 KWD
13 giu 2025	1 KWD = 174.8277 MKD	1 MKD = 0.0057 KWD
14 giu 2025	1 KWD = 173.8998 MKD	1 MKD = 0.0058 KWD

Informazioni sui tassi di cambio tra KWD-MKD e MKD-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie