> Tassi di cambio tra KWD-MOP e MOP-KWD - 2024

Tassi di cambio tra KWD-MOP e MOP-KWD - 2024

Tassi di cambio tra KWD-MOP e MOP-KWD

Consulta qui di seguito i tassi di cambio per KWD-MOP e MOP-KWD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KWD = 26,1799 MOP

1 MOP = 0,0382 KWD

1A 2A 3A

KWD rispetto a MOPMOP rispetto a KWD

Jan 2024

Data	KWD-MOP	MOP-KWD
01 gen 2024	1 KWD = 26.26 MOP	1 MOP = 0.0381 KWD
02 gen 2024	1 KWD = 26.1867 MOP	1 MOP = 0.0382 KWD
03 gen 2024	1 KWD = 26.1294 MOP	1 MOP = 0.0383 KWD
04 gen 2024	1 KWD = 26.1492 MOP	1 MOP = 0.0382 KWD
05 gen 2024	1 KWD = 26.1569 MOP	1 MOP = 0.0382 KWD
06 gen 2024	1 KWD = 26.0573 MOP	1 MOP = 0.0384 KWD
07 gen 2024	1 KWD = 26.0573 MOP	1 MOP = 0.0384 KWD
08 gen 2024	1 KWD = 26.1413 MOP	1 MOP = 0.0383 KWD
09 gen 2024	1 KWD = 26.1756 MOP	1 MOP = 0.0382 KWD
10 gen 2024	1 KWD = 26.1924 MOP	1 MOP = 0.0382 KWD
11 gen 2024	1 KWD = 26.213 MOP	1 MOP = 0.0381 KWD
12 gen 2024	1 KWD = 26.2273 MOP	1 MOP = 0.0381 KWD
13 gen 2024	1 KWD = 26.1798 MOP	1 MOP = 0.0382 KWD
14 gen 2024	1 KWD = 26.1798 MOP	1 MOP = 0.0382 KWD
15 gen 2024	1 KWD = 26.1854 MOP	1 MOP = 0.0382 KWD
16 gen 2024	1 KWD = 26.2031 MOP	1 MOP = 0.0382 KWD
17 gen 2024	1 KWD = 26.1805 MOP	1 MOP = 0.0382 KWD
18 gen 2024	1 KWD = 26.1809 MOP	1 MOP = 0.0382 KWD
19 gen 2024	1 KWD = 26.179 MOP	1 MOP = 0.0382 KWD
20 gen 2024	1 KWD = 26.0987 MOP	1 MOP = 0.0383 KWD
21 gen 2024	1 KWD = 26.0987 MOP	1 MOP = 0.0383 KWD
22 gen 2024	1 KWD = 26.1714 MOP	1 MOP = 0.0382 KWD
23 gen 2024	1 KWD = 26.1739 MOP	1 MOP = 0.0382 KWD
24 gen 2024	1 KWD = 26.183 MOP	1 MOP = 0.0382 KWD
25 gen 2024	1 KWD = 26.1858 MOP	1 MOP = 0.0382 KWD
26 gen 2024	1 KWD = 26.1681 MOP	1 MOP = 0.0382 KWD
27 gen 2024	1 KWD = 26.1895 MOP	1 MOP = 0.0382 KWD
28 gen 2024	1 KWD = 26.1895 MOP	1 MOP = 0.0382 KWD
29 gen 2024	1 KWD = 26.1371 MOP	1 MOP = 0.0383 KWD
30 gen 2024	1 KWD = 26.164 MOP	1 MOP = 0.0382 KWD
31 gen 2024	1 KWD = 26.1821 MOP	1 MOP = 0.0382 KWD

Feb 2024

Data	KWD-MOP	MOP-KWD
01 feb 2024	1 KWD = 26.1812 MOP	1 MOP = 0.0382 KWD
02 feb 2024	1 KWD = 26.205 MOP	1 MOP = 0.0382 KWD
03 feb 2024	1 KWD = 26.1872 MOP	1 MOP = 0.0382 KWD
04 feb 2024	1 KWD = 26.1872 MOP	1 MOP = 0.0382 KWD
05 feb 2024	1 KWD = 26.1837 MOP	1 MOP = 0.0382 KWD
06 feb 2024	1 KWD = 26.1882 MOP	1 MOP = 0.0382 KWD
07 feb 2024	1 KWD = 26.1702 MOP	1 MOP = 0.0382 KWD
08 feb 2024	1 KWD = 26.1698 MOP	1 MOP = 0.0382 KWD
09 feb 2024	1 KWD = 26.1511 MOP	1 MOP = 0.0382 KWD
10 feb 2024	1 KWD = 26.132 MOP	1 MOP = 0.0383 KWD
11 feb 2024	1 KWD = 26.132 MOP	1 MOP = 0.0383 KWD
12 feb 2024	1 KWD = 26.1601 MOP	1 MOP = 0.0382 KWD
13 feb 2024	1 KWD = 26.1554 MOP	1 MOP = 0.0382 KWD
14 feb 2024	1 KWD = 26.1238 MOP	1 MOP = 0.0383 KWD
15 feb 2024	1 KWD = 26.1308 MOP	1 MOP = 0.0383 KWD
16 feb 2024	1 KWD = 26.1713 MOP	1 MOP = 0.0382 KWD
17 feb 2024	1 KWD = 26.1721 MOP	1 MOP = 0.0382 KWD
18 feb 2024	1 KWD = 26.1624 MOP	1 MOP = 0.0382 KWD
19 feb 2024	1 KWD = 26.1579 MOP	1 MOP = 0.0382 KWD
20 feb 2024	1 KWD = 26.1727 MOP	1 MOP = 0.0382 KWD
21 feb 2024	1 KWD = 26.1853 MOP	1 MOP = 0.0382 KWD
22 feb 2024	1 KWD = 26.1882 MOP	1 MOP = 0.0382 KWD
23 feb 2024	1 KWD = 26.1912 MOP	1 MOP = 0.0382 KWD
24 feb 2024	1 KWD = 26.1624 MOP	1 MOP = 0.0382 KWD
25 feb 2024	1 KWD = 26.1624 MOP	1 MOP = 0.0382 KWD
26 feb 2024	1 KWD = 26.1796 MOP	1 MOP = 0.0382 KWD
27 feb 2024	1 KWD = 26.1891 MOP	1 MOP = 0.0382 KWD
28 feb 2024	1 KWD = 26.1932 MOP	1 MOP = 0.0382 KWD
29 feb 2024	1 KWD = 26.2101 MOP	1 MOP = 0.0382 KWD

Mar 2024

Data	KWD-MOP	MOP-KWD
01 mar 2024	1 KWD = 26.1853 MOP	1 MOP = 0.0382 KWD
02 mar 2024	1 KWD = 26.11 MOP	1 MOP = 0.0383 KWD
03 mar 2024	1 KWD = 26.11 MOP	1 MOP = 0.0383 KWD
04 mar 2024	1 KWD = 26.2059 MOP	1 MOP = 0.0382 KWD
05 mar 2024	1 KWD = 26.1949 MOP	1 MOP = 0.0382 KWD
06 mar 2024	1 KWD = 26.1894 MOP	1 MOP = 0.0382 KWD
07 mar 2024	1 KWD = 26.2103 MOP	1 MOP = 0.0382 KWD
08 mar 2024	1 KWD = 26.2343 MOP	1 MOP = 0.0381 KWD
09 mar 2024	1 KWD = 26.2074 MOP	1 MOP = 0.0382 KWD
10 mar 2024	1 KWD = 26.2074 MOP	1 MOP = 0.0382 KWD
11 mar 2024	1 KWD = 26.2368 MOP	1 MOP = 0.0381 KWD
12 mar 2024	1 KWD = 26.2216 MOP	1 MOP = 0.0381 KWD
13 mar 2024	1 KWD = 26.2295 MOP	1 MOP = 0.0381 KWD
14 mar 2024	1 KWD = 26.2346 MOP	1 MOP = 0.0381 KWD
15 mar 2024	1 KWD = 26.2123 MOP	1 MOP = 0.0382 KWD
16 mar 2024	1 KWD = 26.2167 MOP	1 MOP = 0.0381 KWD
17 mar 2024	1 KWD = 26.2167 MOP	1 MOP = 0.0381 KWD
18 mar 2024	1 KWD = 26.2077 MOP	1 MOP = 0.0382 KWD
19 mar 2024	1 KWD = 26.2071 MOP	1 MOP = 0.0382 KWD
20 mar 2024	1 KWD = 26.2023 MOP	1 MOP = 0.0382 KWD
21 mar 2024	1 KWD = 26.2039 MOP	1 MOP = 0.0382 KWD
22 mar 2024	1 KWD = 26.1715 MOP	1 MOP = 0.0382 KWD
23 mar 2024	1 KWD = 26.0698 MOP	1 MOP = 0.0384 KWD
24 mar 2024	1 KWD = 26.0698 MOP	1 MOP = 0.0384 KWD
25 mar 2024	1 KWD = 26.1842 MOP	1 MOP = 0.0382 KWD
26 mar 2024	1 KWD = 26.2004 MOP	1 MOP = 0.0382 KWD
27 mar 2024	1 KWD = 26.2003 MOP	1 MOP = 0.0382 KWD
28 mar 2024	1 KWD = 26.1897 MOP	1 MOP = 0.0382 KWD
29 mar 2024	1 KWD = 26.1979 MOP	1 MOP = 0.0382 KWD
30 mar 2024	1 KWD = 26.1663 MOP	1 MOP = 0.0382 KWD
31 mar 2024	1 KWD = 26.1663 MOP	1 MOP = 0.0382 KWD

Apr 2024

Data	KWD-MOP	MOP-KWD
01 apr 2024	1 KWD = 26.19 MOP	1 MOP = 0.0382 KWD
02 apr 2024	1 KWD = 26.2057 MOP	1 MOP = 0.0382 KWD
03 apr 2024	1 KWD = 26.1932 MOP	1 MOP = 0.0382 KWD
04 apr 2024	1 KWD = 26.2121 MOP	1 MOP = 0.0382 KWD
05 apr 2024	1 KWD = 26.2185 MOP	1 MOP = 0.0381 KWD
06 apr 2024	1 KWD = 26.1848 MOP	1 MOP = 0.0382 KWD
07 apr 2024	1 KWD = 26.1848 MOP	1 MOP = 0.0382 KWD
08 apr 2024	1 KWD = 26.2442 MOP	1 MOP = 0.0381 KWD
09 apr 2024	1 KWD = 26.2367 MOP	1 MOP = 0.0381 KWD
10 apr 2024	1 KWD = 26.2655 MOP	1 MOP = 0.0381 KWD
11 apr 2024	1 KWD = 26.2228 MOP	1 MOP = 0.0381 KWD
12 apr 2024	1 KWD = 26.2047 MOP	1 MOP = 0.0382 KWD
13 apr 2024	1 KWD = 26.2036 MOP	1 MOP = 0.0382 KWD
14 apr 2024	1 KWD = 26.1532 MOP	1 MOP = 0.0382 KWD
15 apr 2024	1 KWD = 26.1738 MOP	1 MOP = 0.0382 KWD
16 apr 2024	1 KWD = 26.1623 MOP	1 MOP = 0.0382 KWD
17 apr 2024	1 KWD = 26.1494 MOP	1 MOP = 0.0382 KWD
18 apr 2024	1 KWD = 26.1712 MOP	1 MOP = 0.0382 KWD
19 apr 2024	1 KWD = 26.1692 MOP	1 MOP = 0.0382 KWD
20 apr 2024	1 KWD = 26.106 MOP	1 MOP = 0.0383 KWD
21 apr 2024	1 KWD = 26.106 MOP	1 MOP = 0.0383 KWD
22 apr 2024	1 KWD = 26.2091 MOP	1 MOP = 0.0382 KWD
23 apr 2024	1 KWD = 26.1669 MOP	1 MOP = 0.0382 KWD
24 apr 2024	1 KWD = 26.202 MOP	1 MOP = 0.0382 KWD
25 apr 2024	1 KWD = 26.1804 MOP	1 MOP = 0.0382 KWD
26 apr 2024	1 KWD = 26.1749 MOP	1 MOP = 0.0382 KWD
27 apr 2024	1 KWD = 26.2364 MOP	1 MOP = 0.0381 KWD
28 apr 2024	1 KWD = 26.2364 MOP	1 MOP = 0.0381 KWD
29 apr 2024	1 KWD = 26.1776 MOP	1 MOP = 0.0382 KWD
30 apr 2024	1 KWD = 26.169 MOP	1 MOP = 0.0382 KWD

May 2024

Data	KWD-MOP	MOP-KWD
01 mag 2024	1 KWD = 26.1464 MOP	1 MOP = 0.0382 KWD
02 mag 2024	1 KWD = 26.1717 MOP	1 MOP = 0.0382 KWD
03 mag 2024	1 KWD = 26.1643 MOP	1 MOP = 0.0382 KWD
04 mag 2024	1 KWD = 26.1136 MOP	1 MOP = 0.0383 KWD
05 mag 2024	1 KWD = 26.1136 MOP	1 MOP = 0.0383 KWD
06 mag 2024	1 KWD = 26.1854 MOP	1 MOP = 0.0382 KWD
07 mag 2024	1 KWD = 26.2081 MOP	1 MOP = 0.0382 KWD
08 mag 2024	1 KWD = 26.1865 MOP	1 MOP = 0.0382 KWD
09 mag 2024	1 KWD = 26.1702 MOP	1 MOP = 0.0382 KWD
10 mag 2024	1 KWD = 26.1678 MOP	1 MOP = 0.0382 KWD
11 mag 2024	1 KWD = 26.1652 MOP	1 MOP = 0.0382 KWD
12 mag 2024	1 KWD = 26.1426 MOP	1 MOP = 0.0383 KWD
13 mag 2024	1 KWD = 26.1593 MOP	1 MOP = 0.0382 KWD
14 mag 2024	1 KWD = 26.1647 MOP	1 MOP = 0.0382 KWD
15 mag 2024	1 KWD = 26.1724 MOP	1 MOP = 0.0382 KWD
16 mag 2024	1 KWD = 26.1839 MOP	1 MOP = 0.0382 KWD
17 mag 2024	1 KWD = 26.1562 MOP	1 MOP = 0.0382 KWD
18 mag 2024	1 KWD = 26.0206 MOP	1 MOP = 0.0384 KWD
19 mag 2024	1 KWD = 26.0206 MOP	1 MOP = 0.0384 KWD
20 mag 2024	1 KWD = 26.1934 MOP	1 MOP = 0.0382 KWD
21 mag 2024	1 KWD = 26.1947 MOP	1 MOP = 0.0382 KWD
22 mag 2024	1 KWD = 26.2074 MOP	1 MOP = 0.0382 KWD
23 mag 2024	1 KWD = 26.2022 MOP	1 MOP = 0.0382 KWD
24 mag 2024	1 KWD = 26.2221 MOP	1 MOP = 0.0381 KWD
25 mag 2024	1 KWD = 26.1814 MOP	1 MOP = 0.0382 KWD
26 mag 2024	1 KWD = 26.1814 MOP	1 MOP = 0.0382 KWD
27 mag 2024	1 KWD = 26.207 MOP	1 MOP = 0.0382 KWD
28 mag 2024	1 KWD = 26.2104 MOP	1 MOP = 0.0382 KWD
29 mag 2024	1 KWD = 26.2469 MOP	1 MOP = 0.0381 KWD
30 mag 2024	1 KWD = 26.238 MOP	1 MOP = 0.0381 KWD
31 mag 2024	1 KWD = 26.2285 MOP	1 MOP = 0.0381 KWD

Jun 2024

Data	KWD-MOP	MOP-KWD
01 giu 2024	1 KWD = 26.2291 MOP	1 MOP = 0.0381 KWD
02 giu 2024	1 KWD = 26.2291 MOP	1 MOP = 0.0381 KWD
03 giu 2024	1 KWD = 26.254 MOP	1 MOP = 0.0381 KWD
04 giu 2024	1 KWD = 26.2664 MOP	1 MOP = 0.0381 KWD
05 giu 2024	1 KWD = 26.2676 MOP	1 MOP = 0.0381 KWD
06 giu 2024	1 KWD = 26.2665 MOP	1 MOP = 0.0381 KWD
07 giu 2024	1 KWD = 26.2596 MOP	1 MOP = 0.0381 KWD
08 giu 2024	1 KWD = 26.4073 MOP	1 MOP = 0.0379 KWD
09 giu 2024	1 KWD = 26.4073 MOP	1 MOP = 0.0379 KWD
10 giu 2024	1 KWD = 26.2264 MOP	1 MOP = 0.0381 KWD
11 giu 2024	1 KWD = 26.2709 MOP	1 MOP = 0.0381 KWD
12 giu 2024	1 KWD = 26.2433 MOP	1 MOP = 0.0381 KWD
13 giu 2024	1 KWD = 26.2514 MOP	1 MOP = 0.0381 KWD
14 giu 2024	1 KWD = 26.2355 MOP	1 MOP = 0.0381 KWD
15 giu 2024	1 KWD = 26.169 MOP	1 MOP = 0.0382 KWD
16 giu 2024	1 KWD = 26.169 MOP	1 MOP = 0.0382 KWD
17 giu 2024	1 KWD = 26.2168 MOP	1 MOP = 0.0381 KWD
18 giu 2024	1 KWD = 26.2199 MOP	1 MOP = 0.0381 KWD
19 giu 2024	1 KWD = 26.2371 MOP	1 MOP = 0.0381 KWD
20 giu 2024	1 KWD = 26.2161 MOP	1 MOP = 0.0381 KWD
21 giu 2024	1 KWD = 26.1954 MOP	1 MOP = 0.0382 KWD
22 giu 2024	1 KWD = 26.1462 MOP	1 MOP = 0.0382 KWD
23 giu 2024	1 KWD = 26.1462 MOP	1 MOP = 0.0382 KWD
24 giu 2024	1 KWD = 26.2248 MOP	1 MOP = 0.0381 KWD
25 giu 2024	1 KWD = 26.2447 MOP	1 MOP = 0.0381 KWD
26 giu 2024	1 KWD = 26.2285 MOP	1 MOP = 0.0381 KWD
27 giu 2024	1 KWD = 26.238 MOP	1 MOP = 0.0381 KWD
28 giu 2024	1 KWD = 26.2198 MOP	1 MOP = 0.0381 KWD
29 giu 2024	1 KWD = 26.2233 MOP	1 MOP = 0.0381 KWD
30 giu 2024	1 KWD = 26.1973 MOP	1 MOP = 0.0382 KWD

Jul 2024

Data	KWD-MOP	MOP-KWD
01 lug 2024	1 KWD = 26.2605 MOP	1 MOP = 0.0381 KWD
02 lug 2024	1 KWD = 26.2548 MOP	1 MOP = 0.0381 KWD
03 lug 2024	1 KWD = 26.2447 MOP	1 MOP = 0.0381 KWD
04 lug 2024	1 KWD = 26.2731 MOP	1 MOP = 0.0381 KWD
05 lug 2024	1 KWD = 26.2829 MOP	1 MOP = 0.038 KWD
06 lug 2024	1 KWD = 26.2084 MOP	1 MOP = 0.0382 KWD
07 lug 2024	1 KWD = 26.2084 MOP	1 MOP = 0.0382 KWD
08 lug 2024	1 KWD = 26.2859 MOP	1 MOP = 0.038 KWD
09 lug 2024	1 KWD = 26.3114 MOP	1 MOP = 0.038 KWD
10 lug 2024	1 KWD = 26.2829 MOP	1 MOP = 0.038 KWD
11 lug 2024	1 KWD = 26.2779 MOP	1 MOP = 0.0381 KWD
12 lug 2024	1 KWD = 26.3005 MOP	1 MOP = 0.038 KWD
13 lug 2024	1 KWD = 26.2962 MOP	1 MOP = 0.038 KWD
14 lug 2024	1 KWD = 26.224 MOP	1 MOP = 0.0381 KWD
15 lug 2024	1 KWD = 26.2991 MOP	1 MOP = 0.038 KWD
16 lug 2024	1 KWD = 26.3051 MOP	1 MOP = 0.038 KWD
17 lug 2024	1 KWD = 26.3106 MOP	1 MOP = 0.038 KWD
18 lug 2024	1 KWD = 26.3263 MOP	1 MOP = 0.038 KWD
19 lug 2024	1 KWD = 26.2989 MOP	1 MOP = 0.038 KWD
20 lug 2024	1 KWD = 26.2835 MOP	1 MOP = 0.038 KWD
21 lug 2024	1 KWD = 26.2835 MOP	1 MOP = 0.038 KWD
22 lug 2024	1 KWD = 26.3086 MOP	1 MOP = 0.038 KWD
23 lug 2024	1 KWD = 26.2925 MOP	1 MOP = 0.038 KWD
24 lug 2024	1 KWD = 26.3167 MOP	1 MOP = 0.038 KWD
25 lug 2024	1 KWD = 26.3024 MOP	1 MOP = 0.038 KWD
26 lug 2024	1 KWD = 26.2815 MOP	1 MOP = 0.038 KWD
27 lug 2024	1 KWD = 26.2507 MOP	1 MOP = 0.0381 KWD
28 lug 2024	1 KWD = 26.2507 MOP	1 MOP = 0.0381 KWD
29 lug 2024	1 KWD = 26.3071 MOP	1 MOP = 0.038 KWD
30 lug 2024	1 KWD = 26.3214 MOP	1 MOP = 0.038 KWD
31 lug 2024	1 KWD = 26.3262 MOP	1 MOP = 0.038 KWD

Aug 2024

Data	KWD-MOP	MOP-KWD
01 ago 2024	1 KWD = 26.3116 MOP	1 MOP = 0.038 KWD
02 ago 2024	1 KWD = 26.323 MOP	1 MOP = 0.038 KWD
03 ago 2024	1 KWD = 26.12 MOP	1 MOP = 0.0383 KWD
04 ago 2024	1 KWD = 26.12 MOP	1 MOP = 0.0383 KWD
05 ago 2024	1 KWD = 26.2402 MOP	1 MOP = 0.0381 KWD
06 ago 2024	1 KWD = 26.2692 MOP	1 MOP = 0.0381 KWD
07 ago 2024	1 KWD = 26.2438 MOP	1 MOP = 0.0381 KWD
08 ago 2024	1 KWD = 26.2309 MOP	1 MOP = 0.0381 KWD
09 ago 2024	1 KWD = 26.2391 MOP	1 MOP = 0.0381 KWD
10 ago 2024	1 KWD = 26.2451 MOP	1 MOP = 0.0381 KWD
11 ago 2024	1 KWD = 26.2177 MOP	1 MOP = 0.0381 KWD
12 ago 2024	1 KWD = 26.2245 MOP	1 MOP = 0.0381 KWD
13 ago 2024	1 KWD = 26.1976 MOP	1 MOP = 0.0382 KWD
14 ago 2024	1 KWD = 26.2088 MOP	1 MOP = 0.0382 KWD
15 ago 2024	1 KWD = 26.2383 MOP	1 MOP = 0.0381 KWD
16 ago 2024	1 KWD = 26.2492 MOP	1 MOP = 0.0381 KWD
17 ago 2024	1 KWD = 26.1537 MOP	1 MOP = 0.0382 KWD
18 ago 2024	1 KWD = 26.1537 MOP	1 MOP = 0.0382 KWD
19 ago 2024	1 KWD = 26.2588 MOP	1 MOP = 0.0381 KWD
20 ago 2024	1 KWD = 26.2446 MOP	1 MOP = 0.0381 KWD
21 ago 2024	1 KWD = 26.2862 MOP	1 MOP = 0.038 KWD
22 ago 2024	1 KWD = 26.2954 MOP	1 MOP = 0.038 KWD
23 ago 2024	1 KWD = 26.3006 MOP	1 MOP = 0.038 KWD
24 ago 2024	1 KWD = 26.0998 MOP	1 MOP = 0.0383 KWD
25 ago 2024	1 KWD = 26.0998 MOP	1 MOP = 0.0383 KWD
26 ago 2024	1 KWD = 26.2893 MOP	1 MOP = 0.038 KWD
27 ago 2024	1 KWD = 26.3157 MOP	1 MOP = 0.038 KWD
28 ago 2024	1 KWD = 26.3064 MOP	1 MOP = 0.038 KWD
29 ago 2024	1 KWD = 26.2975 MOP	1 MOP = 0.038 KWD
30 ago 2024	1 KWD = 26.2895 MOP	1 MOP = 0.038 KWD
31 ago 2024	1 KWD = 26.2765 MOP	1 MOP = 0.0381 KWD

Sep 2024

Data	KWD-MOP	MOP-KWD
01 set 2024	1 KWD = 26.315 MOP	1 MOP = 0.038 KWD
02 set 2024	1 KWD = 26.2787 MOP	1 MOP = 0.0381 KWD
03 set 2024	1 KWD = 26.2773 MOP	1 MOP = 0.0381 KWD
04 set 2024	1 KWD = 26.3021 MOP	1 MOP = 0.038 KWD
05 set 2024	1 KWD = 26.2743 MOP	1 MOP = 0.0381 KWD
06 set 2024	1 KWD = 26.2859 MOP	1 MOP = 0.038 KWD
07 set 2024	1 KWD = 26.3129 MOP	1 MOP = 0.038 KWD
08 set 2024	1 KWD = 26.3129 MOP	1 MOP = 0.038 KWD
09 set 2024	1 KWD = 26.2931 MOP	1 MOP = 0.038 KWD
10 set 2024	1 KWD = 26.2978 MOP	1 MOP = 0.038 KWD
11 set 2024	1 KWD = 26.2857 MOP	1 MOP = 0.038 KWD
12 set 2024	1 KWD = 26.3193 MOP	1 MOP = 0.038 KWD
13 set 2024	1 KWD = 26.3211 MOP	1 MOP = 0.038 KWD
14 set 2024	1 KWD = 26.3203 MOP	1 MOP = 0.038 KWD
15 set 2024	1 KWD = 26.3203 MOP	1 MOP = 0.038 KWD
16 set 2024	1 KWD = 26.3509 MOP	1 MOP = 0.0379 KWD
17 set 2024	1 KWD = 26.3328 MOP	1 MOP = 0.038 KWD
18 set 2024	1 KWD = 26.3346 MOP	1 MOP = 0.038 KWD
19 set 2024	1 KWD = 26.3536 MOP	1 MOP = 0.0379 KWD
20 set 2024	1 KWD = 26.3225 MOP	1 MOP = 0.038 KWD
21 set 2024	1 KWD = 26.271 MOP	1 MOP = 0.0381 KWD
22 set 2024	1 KWD = 26.271 MOP	1 MOP = 0.0381 KWD
23 set 2024	1 KWD = 26.2684 MOP	1 MOP = 0.0381 KWD
24 set 2024	1 KWD = 26.285 MOP	1 MOP = 0.038 KWD
25 set 2024	1 KWD = 26.2758 MOP	1 MOP = 0.0381 KWD
26 set 2024	1 KWD = 26.268 MOP	1 MOP = 0.0381 KWD
27 set 2024	1 KWD = 26.2437 MOP	1 MOP = 0.0381 KWD
28 set 2024	1 KWD = 26.2505 MOP	1 MOP = 0.0381 KWD
29 set 2024	1 KWD = 26.2505 MOP	1 MOP = 0.0381 KWD
30 set 2024	1 KWD = 26.2192 MOP	1 MOP = 0.0381 KWD

Oct 2024

Data	KWD-MOP	MOP-KWD
01 ott 2024	1 KWD = 26.1897 MOP	1 MOP = 0.0382 KWD
02 ott 2024	1 KWD = 26.1502 MOP	1 MOP = 0.0382 KWD
03 ott 2024	1 KWD = 26.1662 MOP	1 MOP = 0.0382 KWD
04 ott 2024	1 KWD = 26.1298 MOP	1 MOP = 0.0383 KWD
05 ott 2024	1 KWD = 26.2125 MOP	1 MOP = 0.0381 KWD
06 ott 2024	1 KWD = 26.2125 MOP	1 MOP = 0.0381 KWD
07 ott 2024	1 KWD = 26.0983 MOP	1 MOP = 0.0383 KWD
08 ott 2024	1 KWD = 26.1337 MOP	1 MOP = 0.0383 KWD
09 ott 2024	1 KWD = 26.1275 MOP	1 MOP = 0.0383 KWD
10 ott 2024	1 KWD = 26.1227 MOP	1 MOP = 0.0383 KWD
11 ott 2024	1 KWD = 26.1295 MOP	1 MOP = 0.0383 KWD
12 ott 2024	1 KWD = 26.0783 MOP	1 MOP = 0.0383 KWD
13 ott 2024	1 KWD = 26.1273 MOP	1 MOP = 0.0383 KWD
14 ott 2024	1 KWD = 26.0896 MOP	1 MOP = 0.0383 KWD
15 ott 2024	1 KWD = 26.0954 MOP	1 MOP = 0.0383 KWD
16 ott 2024	1 KWD = 26.1092 MOP	1 MOP = 0.0383 KWD
17 ott 2024	1 KWD = 26.1297 MOP	1 MOP = 0.0383 KWD
18 ott 2024	1 KWD = 26.1117 MOP	1 MOP = 0.0383 KWD
19 ott 2024	1 KWD = 26.0325 MOP	1 MOP = 0.0384 KWD
20 ott 2024	1 KWD = 26.0325 MOP	1 MOP = 0.0384 KWD
21 ott 2024	1 KWD = 26.1258 MOP	1 MOP = 0.0383 KWD
22 ott 2024	1 KWD = 26.1339 MOP	1 MOP = 0.0383 KWD
23 ott 2024	1 KWD = 26.1032 MOP	1 MOP = 0.0383 KWD
24 ott 2024	1 KWD = 26.1238 MOP	1 MOP = 0.0383 KWD
25 ott 2024	1 KWD = 26.1243 MOP	1 MOP = 0.0383 KWD
26 ott 2024	1 KWD = 26.1771 MOP	1 MOP = 0.0382 KWD
27 ott 2024	1 KWD = 26.1771 MOP	1 MOP = 0.0382 KWD
28 ott 2024	1 KWD = 26.0962 MOP	1 MOP = 0.0383 KWD
29 ott 2024	1 KWD = 26.0906 MOP	1 MOP = 0.0383 KWD
30 ott 2024	1 KWD = 26.126 MOP	1 MOP = 0.0383 KWD
31 ott 2024	1 KWD = 26.0996 MOP	1 MOP = 0.0383 KWD

Nov 2024

Data	KWD-MOP	MOP-KWD
01 nov 2024	1 KWD = 26.1447 MOP	1 MOP = 0.0382 KWD
02 nov 2024	1 KWD = 26.131 MOP	1 MOP = 0.0383 KWD
03 nov 2024	1 KWD = 26.0938 MOP	1 MOP = 0.0383 KWD
04 nov 2024	1 KWD = 26.1503 MOP	1 MOP = 0.0382 KWD
05 nov 2024	1 KWD = 26.1318 MOP	1 MOP = 0.0383 KWD
06 nov 2024	1 KWD = 26.0887 MOP	1 MOP = 0.0383 KWD
07 nov 2024	1 KWD = 26.0903 MOP	1 MOP = 0.0383 KWD
08 nov 2024	1 KWD = 26.125 MOP	1 MOP = 0.0383 KWD
09 nov 2024	1 KWD = 26.256 MOP	1 MOP = 0.0381 KWD
10 nov 2024	1 KWD = 26.256 MOP	1 MOP = 0.0381 KWD
11 nov 2024	1 KWD = 26.0724 MOP	1 MOP = 0.0384 KWD
12 nov 2024	1 KWD = 26.0809 MOP	1 MOP = 0.0383 KWD
13 nov 2024	1 KWD = 26.0685 MOP	1 MOP = 0.0384 KWD
14 nov 2024	1 KWD = 26.0573 MOP	1 MOP = 0.0384 KWD
15 nov 2024	1 KWD = 26.0951 MOP	1 MOP = 0.0383 KWD
16 nov 2024	1 KWD = 26.1519 MOP	1 MOP = 0.0382 KWD
17 nov 2024	1 KWD = 26.1519 MOP	1 MOP = 0.0382 KWD
18 nov 2024	1 KWD = 26.0762 MOP	1 MOP = 0.0383 KWD
19 nov 2024	1 KWD = 26.079 MOP	1 MOP = 0.0383 KWD
20 nov 2024	1 KWD = 26.0743 MOP	1 MOP = 0.0384 KWD
21 nov 2024	1 KWD = 26.0634 MOP	1 MOP = 0.0384 KWD
22 nov 2024	1 KWD = 26.0658 MOP	1 MOP = 0.0384 KWD
23 nov 2024	1 KWD = 26.0375 MOP	1 MOP = 0.0384 KWD
24 nov 2024	1 KWD = 26.0375 MOP	1 MOP = 0.0384 KWD
25 nov 2024	1 KWD = 26.0465 MOP	1 MOP = 0.0384 KWD
26 nov 2024	1 KWD = 25.9822 MOP	1 MOP = 0.0385 KWD
27 nov 2024	1 KWD = 26.0672 MOP	1 MOP = 0.0384 KWD
28 nov 2024	1 KWD = 26.0623 MOP	1 MOP = 0.0384 KWD
29 nov 2024	1 KWD = 26.097 MOP	1 MOP = 0.0383 KWD
30 nov 2024	1 KWD = 26.0307 MOP	1 MOP = 0.0384 KWD

Dec 2024

Data	KWD-MOP	MOP-KWD
01 dic 2024	1 KWD = 26.0307 MOP	1 MOP = 0.0384 KWD
02 dic 2024	1 KWD = 26.0549 MOP	1 MOP = 0.0384 KWD
03 dic 2024	1 KWD = 26.1011 MOP	1 MOP = 0.0383 KWD
04 dic 2024	1 KWD = 26.0796 MOP	1 MOP = 0.0383 KWD
05 dic 2024	1 KWD = 26.0885 MOP	1 MOP = 0.0383 KWD
06 dic 2024	1 KWD = 26.0815 MOP	1 MOP = 0.0383 KWD
07 dic 2024	1 KWD = 26.1066 MOP	1 MOP = 0.0383 KWD
08 dic 2024	1 KWD = 26.1066 MOP	1 MOP = 0.0383 KWD
09 dic 2024	1 KWD = 26.0683 MOP	1 MOP = 0.0384 KWD
10 dic 2024	1 KWD = 26.0574 MOP	1 MOP = 0.0384 KWD
11 dic 2024	1 KWD = 25.9954 MOP	1 MOP = 0.0385 KWD
12 dic 2024	1 KWD = 26.0567 MOP	1 MOP = 0.0384 KWD
13 dic 2024	1 KWD = 25.9959 MOP	1 MOP = 0.0385 KWD
14 dic 2024	1 KWD = 25.9594 MOP	1 MOP = 0.0385 KWD
15 dic 2024	1 KWD = 25.9594 MOP	1 MOP = 0.0385 KWD
16 dic 2024	1 KWD = 26.0069 MOP	1 MOP = 0.0385 KWD
17 dic 2024	1 KWD = 26.0162 MOP	1 MOP = 0.0384 KWD
18 dic 2024	1 KWD = 26.021 MOP	1 MOP = 0.0384 KWD
19 dic 2024	1 KWD = 25.9939 MOP	1 MOP = 0.0385 KWD
20 dic 2024	1 KWD = 25.9858 MOP	1 MOP = 0.0385 KWD
21 dic 2024	1 KWD = 25.8923 MOP	1 MOP = 0.0386 KWD
22 dic 2024	1 KWD = 25.8923 MOP	1 MOP = 0.0386 KWD
23 dic 2024	1 KWD = 25.9976 MOP	1 MOP = 0.0385 KWD
24 dic 2024	1 KWD = 25.9446 MOP	1 MOP = 0.0385 KWD
25 dic 2024	1 KWD = 25.9171 MOP	1 MOP = 0.0386 KWD
26 dic 2024	1 KWD = 25.9171 MOP	1 MOP = 0.0386 KWD
27 dic 2024	1 KWD = 25.9481 MOP	1 MOP = 0.0385 KWD
28 dic 2024	1 KWD = 25.9774 MOP	1 MOP = 0.0385 KWD
29 dic 2024	1 KWD = 25.9774 MOP	1 MOP = 0.0385 KWD
30 dic 2024	1 KWD = 25.9343 MOP	1 MOP = 0.0386 KWD
31 dic 2024	1 KWD = 25.9539 MOP	1 MOP = 0.0385 KWD

Informazioni sui tassi di cambio tra KWD-MOP e MOP-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie