> Tassi di cambio tra KWD-MOP e MOP-KWD - 2025

Tassi di cambio tra KWD-MOP e MOP-KWD - 2025

Tassi di cambio tra KWD-MOP e MOP-KWD

Consulta qui di seguito i tassi di cambio per KWD-MOP e MOP-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KWD = 26,0667 MOP

1 MOP = 0,0384 KWD

1A 2A 3A

KWD rispetto a MOPMOP rispetto a KWD

Jan 2025

Data	KWD-MOP	MOP-KWD
01 gen 2025	1 KWD = 25.9355 MOP	1 MOP = 0.0386 KWD
02 gen 2025	1 KWD = 25.9753 MOP	1 MOP = 0.0385 KWD
03 gen 2025	1 KWD = 25.9789 MOP	1 MOP = 0.0385 KWD
04 gen 2025	1 KWD = 25.9291 MOP	1 MOP = 0.0386 KWD
05 gen 2025	1 KWD = 25.9291 MOP	1 MOP = 0.0386 KWD
06 gen 2025	1 KWD = 25.9963 MOP	1 MOP = 0.0385 KWD
07 gen 2025	1 KWD = 26 MOP	1 MOP = 0.0385 KWD
08 gen 2025	1 KWD = 26.014 MOP	1 MOP = 0.0384 KWD
09 gen 2025	1 KWD = 25.9932 MOP	1 MOP = 0.0385 KWD
10 gen 2025	1 KWD = 26.0037 MOP	1 MOP = 0.0385 KWD
11 gen 2025	1 KWD = 26.1082 MOP	1 MOP = 0.0383 KWD
12 gen 2025	1 KWD = 26.1082 MOP	1 MOP = 0.0383 KWD
13 gen 2025	1 KWD = 26.094 MOP	1 MOP = 0.0383 KWD
14 gen 2025	1 KWD = 26.0127 MOP	1 MOP = 0.0384 KWD
15 gen 2025	1 KWD = 25.9947 MOP	1 MOP = 0.0385 KWD
16 gen 2025	1 KWD = 26.0184 MOP	1 MOP = 0.0384 KWD
17 gen 2025	1 KWD = 26.0043 MOP	1 MOP = 0.0385 KWD
18 gen 2025	1 KWD = 25.9902 MOP	1 MOP = 0.0385 KWD
19 gen 2025	1 KWD = 25.9902 MOP	1 MOP = 0.0385 KWD
20 gen 2025	1 KWD = 26.0326 MOP	1 MOP = 0.0384 KWD
21 gen 2025	1 KWD = 26.0096 MOP	1 MOP = 0.0384 KWD
22 gen 2025	1 KWD = 25.8845 MOP	1 MOP = 0.0386 KWD
23 gen 2025	1 KWD = 26.0443 MOP	1 MOP = 0.0384 KWD
24 gen 2025	1 KWD = 26.0507 MOP	1 MOP = 0.0384 KWD
25 gen 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
26 gen 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
27 gen 2025	1 KWD = 26.0419 MOP	1 MOP = 0.0384 KWD
28 gen 2025	1 KWD = 26.0568 MOP	1 MOP = 0.0384 KWD
29 gen 2025	1 KWD = 26.0396 MOP	1 MOP = 0.0384 KWD
30 gen 2025	1 KWD = 26.0059 MOP	1 MOP = 0.0385 KWD
31 gen 2025	1 KWD = 26.0145 MOP	1 MOP = 0.0384 KWD

Feb 2025

Data	KWD-MOP	MOP-KWD
01 feb 2025	1 KWD = 26.012 MOP	1 MOP = 0.0384 KWD
02 feb 2025	1 KWD = 26.0553 MOP	1 MOP = 0.0384 KWD
03 feb 2025	1 KWD = 25.9926 MOP	1 MOP = 0.0385 KWD
04 feb 2025	1 KWD = 25.9808 MOP	1 MOP = 0.0385 KWD
05 feb 2025	1 KWD = 26.0151 MOP	1 MOP = 0.0384 KWD
06 feb 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
07 feb 2025	1 KWD = 26.0216 MOP	1 MOP = 0.0384 KWD
08 feb 2025	1 KWD = 26.1186 MOP	1 MOP = 0.0383 KWD
09 feb 2025	1 KWD = 26.1186 MOP	1 MOP = 0.0383 KWD
10 feb 2025	1 KWD = 26.0062 MOP	1 MOP = 0.0385 KWD
11 feb 2025	1 KWD = 25.9795 MOP	1 MOP = 0.0385 KWD
12 feb 2025	1 KWD = 25.9813 MOP	1 MOP = 0.0385 KWD
13 feb 2025	1 KWD = 25.9116 MOP	1 MOP = 0.0386 KWD
14 feb 2025	1 KWD = 26.0078 MOP	1 MOP = 0.0384 KWD
15 feb 2025	1 KWD = 25.9272 MOP	1 MOP = 0.0386 KWD
16 feb 2025	1 KWD = 25.9272 MOP	1 MOP = 0.0386 KWD
17 feb 2025	1 KWD = 25.9775 MOP	1 MOP = 0.0385 KWD
18 feb 2025	1 KWD = 25.9617 MOP	1 MOP = 0.0385 KWD
19 feb 2025	1 KWD = 25.9258 MOP	1 MOP = 0.0386 KWD
20 feb 2025	1 KWD = 25.9359 MOP	1 MOP = 0.0386 KWD
21 feb 2025	1 KWD = 25.946 MOP	1 MOP = 0.0385 KWD
22 feb 2025	1 KWD = 25.9409 MOP	1 MOP = 0.0385 KWD
23 feb 2025	1 KWD = 25.9409 MOP	1 MOP = 0.0385 KWD
24 feb 2025	1 KWD = 25.9499 MOP	1 MOP = 0.0385 KWD
25 feb 2025	1 KWD = 25.9445 MOP	1 MOP = 0.0385 KWD
26 feb 2025	1 KWD = 25.9695 MOP	1 MOP = 0.0385 KWD
27 feb 2025	1 KWD = 25.9492 MOP	1 MOP = 0.0385 KWD
28 feb 2025	1 KWD = 25.9476 MOP	1 MOP = 0.0385 KWD

Mar 2025

Data	KWD-MOP	MOP-KWD
01 mar 2025	1 KWD = 25.9372 MOP	1 MOP = 0.0386 KWD
02 mar 2025	1 KWD = 25.8867 MOP	1 MOP = 0.0386 KWD
03 mar 2025	1 KWD = 25.9152 MOP	1 MOP = 0.0386 KWD
04 mar 2025	1 KWD = 25.9499 MOP	1 MOP = 0.0385 KWD
05 mar 2025	1 KWD = 25.9171 MOP	1 MOP = 0.0386 KWD
06 mar 2025	1 KWD = 25.9806 MOP	1 MOP = 0.0385 KWD
07 mar 2025	1 KWD = 25.9895 MOP	1 MOP = 0.0385 KWD
08 mar 2025	1 KWD = 25.9925 MOP	1 MOP = 0.0385 KWD
09 mar 2025	1 KWD = 26.0111 MOP	1 MOP = 0.0384 KWD
10 mar 2025	1 KWD = 25.9353 MOP	1 MOP = 0.0386 KWD
11 mar 2025	1 KWD = 25.9612 MOP	1 MOP = 0.0385 KWD
12 mar 2025	1 KWD = 25.9944 MOP	1 MOP = 0.0385 KWD
13 mar 2025	1 KWD = 25.9826 MOP	1 MOP = 0.0385 KWD
14 mar 2025	1 KWD = 25.9782 MOP	1 MOP = 0.0385 KWD
15 mar 2025	1 KWD = 25.9244 MOP	1 MOP = 0.0386 KWD
16 mar 2025	1 KWD = 25.928 MOP	1 MOP = 0.0386 KWD
17 mar 2025	1 KWD = 25.9952 MOP	1 MOP = 0.0385 KWD
18 mar 2025	1 KWD = 25.99 MOP	1 MOP = 0.0385 KWD
19 mar 2025	1 KWD = 25.9838 MOP	1 MOP = 0.0385 KWD
20 mar 2025	1 KWD = 25.9702 MOP	1 MOP = 0.0385 KWD
21 mar 2025	1 KWD = 25.9825 MOP	1 MOP = 0.0385 KWD
22 mar 2025	1 KWD = 25.9201 MOP	1 MOP = 0.0386 KWD
23 mar 2025	1 KWD = 25.9826 MOP	1 MOP = 0.0385 KWD
24 mar 2025	1 KWD = 25.9099 MOP	1 MOP = 0.0386 KWD
25 mar 2025	1 KWD = 25.9551 MOP	1 MOP = 0.0385 KWD
26 mar 2025	1 KWD = 25.9929 MOP	1 MOP = 0.0385 KWD
27 mar 2025	1 KWD = 25.9665 MOP	1 MOP = 0.0385 KWD
28 mar 2025	1 KWD = 25.9869 MOP	1 MOP = 0.0385 KWD
29 mar 2025	1 KWD = 25.9878 MOP	1 MOP = 0.0385 KWD
30 mar 2025	1 KWD = 25.9038 MOP	1 MOP = 0.0386 KWD
31 mar 2025	1 KWD = 25.9932 MOP	1 MOP = 0.0385 KWD

Apr 2025

Data	KWD-MOP	MOP-KWD
01 apr 2025	1 KWD = 25.9907 MOP	1 MOP = 0.0385 KWD
02 apr 2025	1 KWD = 25.997 MOP	1 MOP = 0.0385 KWD
03 apr 2025	1 KWD = 25.9997 MOP	1 MOP = 0.0385 KWD
04 apr 2025	1 KWD = 25.9721 MOP	1 MOP = 0.0385 KWD
05 apr 2025	1 KWD = 26.171 MOP	1 MOP = 0.0382 KWD
06 apr 2025	1 KWD = 26.171 MOP	1 MOP = 0.0382 KWD
07 apr 2025	1 KWD = 26.0125 MOP	1 MOP = 0.0384 KWD
08 apr 2025	1 KWD = 25.994 MOP	1 MOP = 0.0385 KWD
09 apr 2025	1 KWD = 25.9621 MOP	1 MOP = 0.0385 KWD
10 apr 2025	1 KWD = 25.9693 MOP	1 MOP = 0.0385 KWD
11 apr 2025	1 KWD = 26.0284 MOP	1 MOP = 0.0384 KWD
12 apr 2025	1 KWD = 26.0149 MOP	1 MOP = 0.0384 KWD
13 apr 2025	1 KWD = 26.0189 MOP	1 MOP = 0.0384 KWD
14 apr 2025	1 KWD = 26.0175 MOP	1 MOP = 0.0384 KWD
15 apr 2025	1 KWD = 26.0714 MOP	1 MOP = 0.0384 KWD
16 apr 2025	1 KWD = 26.0434 MOP	1 MOP = 0.0384 KWD
17 apr 2025	1 KWD = 26.0562 MOP	1 MOP = 0.0384 KWD
18 apr 2025	1 KWD = 26.0588 MOP	1 MOP = 0.0384 KWD
19 apr 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
20 apr 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
21 apr 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
22 apr 2025	1 KWD = 26.1312 MOP	1 MOP = 0.0383 KWD
23 apr 2025	1 KWD = 26.1006 MOP	1 MOP = 0.0383 KWD
24 apr 2025	1 KWD = 26.0518 MOP	1 MOP = 0.0384 KWD
25 apr 2025	1 KWD = 26.0554 MOP	1 MOP = 0.0384 KWD
26 apr 2025	1 KWD = 26.0451 MOP	1 MOP = 0.0384 KWD
27 apr 2025	1 KWD = 26.0452 MOP	1 MOP = 0.0384 KWD
28 apr 2025	1 KWD = 26.0524 MOP	1 MOP = 0.0384 KWD
29 apr 2025	1 KWD = 26.0769 MOP	1 MOP = 0.0383 KWD
30 apr 2025	1 KWD = 26.0673 MOP	1 MOP = 0.0384 KWD

May 2025

Data	KWD-MOP	MOP-KWD
01 mag 2025	1 KWD = 26.143 MOP	1 MOP = 0.0383 KWD
02 mag 2025	1 KWD = 26.037 MOP	1 MOP = 0.0384 KWD
03 mag 2025	1 KWD = 26.0981 MOP	1 MOP = 0.0383 KWD
04 mag 2025	1 KWD = 26.0981 MOP	1 MOP = 0.0383 KWD
05 mag 2025	1 KWD = 26.0133 MOP	1 MOP = 0.0384 KWD
06 mag 2025	1 KWD = 26.0367 MOP	1 MOP = 0.0384 KWD
07 mag 2025	1 KWD = 26.0725 MOP	1 MOP = 0.0384 KWD
08 mag 2025	1 KWD = 26.0837 MOP	1 MOP = 0.0383 KWD
09 mag 2025	1 KWD = 26.1103 MOP	1 MOP = 0.0383 KWD
10 mag 2025	1 KWD = 26.1117 MOP	1 MOP = 0.0383 KWD
11 mag 2025	1 KWD = 26.1117 MOP	1 MOP = 0.0383 KWD
12 mag 2025	1 KWD = 26.0536 MOP	1 MOP = 0.0384 KWD
13 mag 2025	1 KWD = 26.0883 MOP	1 MOP = 0.0383 KWD
14 mag 2025	1 KWD = 26.1812 MOP	1 MOP = 0.0382 KWD
15 mag 2025	1 KWD = 26.1744 MOP	1 MOP = 0.0382 KWD
16 mag 2025	1 KWD = 26.1778 MOP	1 MOP = 0.0382 KWD
17 mag 2025	1 KWD = 26.272 MOP	1 MOP = 0.0381 KWD
18 mag 2025	1 KWD = 26.272 MOP	1 MOP = 0.0381 KWD
19 mag 2025	1 KWD = 26.226 MOP	1 MOP = 0.0381 KWD
20 mag 2025	1 KWD = 26.2406 MOP	1 MOP = 0.0381 KWD
21 mag 2025	1 KWD = 26.2753 MOP	1 MOP = 0.0381 KWD
22 mag 2025	1 KWD = 26.2349 MOP	1 MOP = 0.0381 KWD
23 mag 2025	1 KWD = 26.3005 MOP	1 MOP = 0.038 KWD
24 mag 2025	1 KWD = 26.269 MOP	1 MOP = 0.0381 KWD
25 mag 2025	1 KWD = 26.269 MOP	1 MOP = 0.0381 KWD
26 mag 2025	1 KWD = 26.3388 MOP	1 MOP = 0.038 KWD
27 mag 2025	1 KWD = 26.3266 MOP	1 MOP = 0.038 KWD
28 mag 2025	1 KWD = 26.3094 MOP	1 MOP = 0.038 KWD
29 mag 2025	1 KWD = 26.3064 MOP	1 MOP = 0.038 KWD
30 mag 2025	1 KWD = 26.3131 MOP	1 MOP = 0.038 KWD
31 mag 2025	1 KWD = 26.3105 MOP	1 MOP = 0.038 KWD

Jun 2025

Data	KWD-MOP	MOP-KWD
01 giu 2025	1 KWD = 26.3105 MOP	1 MOP = 0.038 KWD
02 giu 2025	1 KWD = 26.3401 MOP	1 MOP = 0.038 KWD
03 giu 2025	1 KWD = 26.3702 MOP	1 MOP = 0.0379 KWD
04 giu 2025	1 KWD = 26.3591 MOP	1 MOP = 0.0379 KWD
05 giu 2025	1 KWD = 26.3964 MOP	1 MOP = 0.0379 KWD
06 giu 2025	1 KWD = 26.3524 MOP	1 MOP = 0.0379 KWD
07 giu 2025	1 KWD = 26.4535 MOP	1 MOP = 0.0378 KWD
08 giu 2025	1 KWD = 26.4535 MOP	1 MOP = 0.0378 KWD
09 giu 2025	1 KWD = 26.3736 MOP	1 MOP = 0.0379 KWD
10 giu 2025	1 KWD = 26.3883 MOP	1 MOP = 0.0379 KWD
11 giu 2025	1 KWD = 26.4036 MOP	1 MOP = 0.0379 KWD
12 giu 2025	1 KWD = 26.4305 MOP	1 MOP = 0.0378 KWD
13 giu 2025	1 KWD = 26.4312 MOP	1 MOP = 0.0378 KWD
14 giu 2025	1 KWD = 26.2855 MOP	1 MOP = 0.038 KWD

Informazioni sui tassi di cambio tra KWD-MOP e MOP-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie