currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KWD-MOP e MOP-KWD - 2026

Tassi di cambio tra KWD-MOP e MOP-KWD - 2026

Tassi di cambio tra KWD-MOP e MOP-KWD

Consulta qui di seguito i tassi di cambio per KWD-MOP e MOP-KWD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KWD = 26,1811 MOP
1 MOP = 0,0382 KWD
1A 2A 3A

Jan 2026

DataKWD-MOPMOP-KWD
01 gen 2026 1 KWD = 26.0778 MOP 1 MOP = 0.0383 KWD
02 gen 2026 1 KWD = 26.1046 MOP 1 MOP = 0.0383 KWD
03 gen 2026 1 KWD = 26.1 MOP 1 MOP = 0.0383 KWD
04 gen 2026 1 KWD = 26.1 MOP 1 MOP = 0.0383 KWD
05 gen 2026 1 KWD = 26.102 MOP 1 MOP = 0.0383 KWD
06 gen 2026 1 KWD = 26.0931 MOP 1 MOP = 0.0383 KWD
07 gen 2026 1 KWD = 26.1 MOP 1 MOP = 0.0383 KWD
08 gen 2026 1 KWD = 26.1255 MOP 1 MOP = 0.0383 KWD
09 gen 2026 1 KWD = 26.1111 MOP 1 MOP = 0.0383 KWD
10 gen 2026 1 KWD = 26.1195 MOP 1 MOP = 0.0383 KWD
11 gen 2026 1 KWD = 26.1356 MOP 1 MOP = 0.0383 KWD
12 gen 2026 1 KWD = 26.0977 MOP 1 MOP = 0.0383 KWD
13 gen 2026 1 KWD = 26.1047 MOP 1 MOP = 0.0383 KWD
14 gen 2026 1 KWD = 26.0795 MOP 1 MOP = 0.0383 KWD
15 gen 2026 1 KWD = 26.0694 MOP 1 MOP = 0.0384 KWD
16 gen 2026 1 KWD = 26.0774 MOP 1 MOP = 0.0383 KWD
17 gen 2026 1 KWD = 26.1181 MOP 1 MOP = 0.0383 KWD
18 gen 2026 1 KWD = 26.1181 MOP 1 MOP = 0.0383 KWD
19 gen 2026 1 KWD = 26.0643 MOP 1 MOP = 0.0384 KWD
20 gen 2026 1 KWD = 26.104 MOP 1 MOP = 0.0383 KWD
21 gen 2026 1 KWD = 26.1261 MOP 1 MOP = 0.0383 KWD
22 gen 2026 1 KWD = 26.1193 MOP 1 MOP = 0.0383 KWD
23 gen 2026 1 KWD = 26.1474 MOP 1 MOP = 0.0382 KWD
24 gen 2026 1 KWD = 26.0117 MOP 1 MOP = 0.0384 KWD
25 gen 2026 1 KWD = 26.0117 MOP 1 MOP = 0.0384 KWD
26 gen 2026 1 KWD = 26.1776 MOP 1 MOP = 0.0382 KWD
27 gen 2026 1 KWD = 26.1801 MOP 1 MOP = 0.0382 KWD
28 gen 2026 1 KWD = 26.213 MOP 1 MOP = 0.0381 KWD
29 gen 2026 1 KWD = 26.2231 MOP 1 MOP = 0.0381 KWD
30 gen 2026 1 KWD = 26.2211 MOP 1 MOP = 0.0381 KWD
31 gen 2026 1 KWD = 26.4041 MOP 1 MOP = 0.0379 KWD

Feb 2026

DataKWD-MOPMOP-KWD
01 feb 2026 1 KWD = 26.4101 MOP 1 MOP = 0.0379 KWD
02 feb 2026 1 KWD = 26.2227 MOP 1 MOP = 0.0381 KWD
03 feb 2026 1 KWD = 26.1673 MOP 1 MOP = 0.0382 KWD
04 feb 2026 1 KWD = 26.1685 MOP 1 MOP = 0.0382 KWD
05 feb 2026 1 KWD = 26.1883 MOP 1 MOP = 0.0382 KWD
06 feb 2026 1 KWD = 26.1839 MOP 1 MOP = 0.0382 KWD
07 feb 2026 1 KWD = 26.1187 MOP 1 MOP = 0.0383 KWD
08 feb 2026 1 KWD = 26.1187 MOP 1 MOP = 0.0383 KWD
09 feb 2026 1 KWD = 26.188 MOP 1 MOP = 0.0382 KWD
10 feb 2026 1 KWD = 26.2176 MOP 1 MOP = 0.0381 KWD
11 feb 2026 1 KWD = 26.2423 MOP 1 MOP = 0.0381 KWD
12 feb 2026 1 KWD = 26.2693 MOP 1 MOP = 0.0381 KWD
13 feb 2026 1 KWD = 26.2584 MOP 1 MOP = 0.0381 KWD
14 feb 2026 1 KWD = 26.2379 MOP 1 MOP = 0.0381 KWD
15 feb 2026 1 KWD = 26.2379 MOP 1 MOP = 0.0381 KWD
16 feb 2026 1 KWD = 26.2668 MOP 1 MOP = 0.0381 KWD
17 feb 2026 1 KWD = 26.2761 MOP 1 MOP = 0.0381 KWD
18 feb 2026 1 KWD = 26.261 MOP 1 MOP = 0.0381 KWD
19 feb 2026 1 KWD = 26.2514 MOP 1 MOP = 0.0381 KWD
20 feb 2026 1 KWD = 26.2343 MOP 1 MOP = 0.0381 KWD
21 feb 2026 1 KWD = 26.192 MOP 1 MOP = 0.0382 KWD
22 feb 2026 1 KWD = 26.192 MOP 1 MOP = 0.0382 KWD
23 feb 2026 1 KWD = 26.2078 MOP 1 MOP = 0.0382 KWD
24 feb 2026 1 KWD = 26.2722 MOP 1 MOP = 0.0381 KWD
25 feb 2026 1 KWD = 26.246 MOP 1 MOP = 0.0381 KWD
26 feb 2026 1 KWD = 26.2779 MOP 1 MOP = 0.0381 KWD
27 feb 2026 1 KWD = 26.2746 MOP 1 MOP = 0.0381 KWD
28 feb 2026 1 KWD = 26.2478 MOP 1 MOP = 0.0381 KWD

Mar 2026

DataKWD-MOPMOP-KWD
01 mar 2026 1 KWD = 26.2478 MOP 1 MOP = 0.0381 KWD
02 mar 2026 1 KWD = 26.259 MOP 1 MOP = 0.0381 KWD
03 mar 2026 1 KWD = 26.1308 MOP 1 MOP = 0.0383 KWD
04 mar 2026 1 KWD = 26.1529 MOP 1 MOP = 0.0382 KWD
05 mar 2026 1 KWD = 26.1943 MOP 1 MOP = 0.0382 KWD
06 mar 2026 1 KWD = 26.1756 MOP 1 MOP = 0.0382 KWD
07 mar 2026 1 KWD = 26.0534 MOP 1 MOP = 0.0384 KWD
08 mar 2026 1 KWD = 26.0534 MOP 1 MOP = 0.0384 KWD
09 mar 2026 1 KWD = 26.1428 MOP 1 MOP = 0.0383 KWD
10 mar 2026 1 KWD = 26.3013 MOP 1 MOP = 0.038 KWD
11 mar 2026 1 KWD = 26.2779 MOP 1 MOP = 0.0381 KWD
12 mar 2026 1 KWD = 26.3066 MOP 1 MOP = 0.038 KWD
13 mar 2026 1 KWD = 26.2591 MOP 1 MOP = 0.0381 KWD
14 mar 2026 1 KWD = 26.2198 MOP 1 MOP = 0.0381 KWD
15 mar 2026 1 KWD = 26.2198 MOP 1 MOP = 0.0381 KWD
16 mar 2026 1 KWD = 26.2896 MOP 1 MOP = 0.038 KWD
17 mar 2026 1 KWD = 26.2948 MOP 1 MOP = 0.038 KWD
18 mar 2026 1 KWD = 26.3645 MOP 1 MOP = 0.0379 KWD
19 mar 2026 1 KWD = 26.3304 MOP 1 MOP = 0.038 KWD
20 mar 2026 1 KWD = 26.3375 MOP 1 MOP = 0.038 KWD
21 mar 2026 1 KWD = 26.2845 MOP 1 MOP = 0.038 KWD
22 mar 2026 1 KWD = 26.2845 MOP 1 MOP = 0.038 KWD
23 mar 2026 1 KWD = 26.2811 MOP 1 MOP = 0.0381 KWD
24 mar 2026 1 KWD = 26.3109 MOP 1 MOP = 0.038 KWD
25 mar 2026 1 KWD = 26.2983 MOP 1 MOP = 0.038 KWD
26 mar 2026 1 KWD = 26.1974 MOP 1 MOP = 0.0382 KWD
27 mar 2026 1 KWD = 26.2057 MOP 1 MOP = 0.0382 KWD
28 mar 2026 1 KWD = 26.2073 MOP 1 MOP = 0.0382 KWD
29 mar 2026 1 KWD = 26.1186 MOP 1 MOP = 0.0383 KWD
30 mar 2026 1 KWD = 26.1115 MOP 1 MOP = 0.0383 KWD
31 mar 2026 1 KWD = 26.0712 MOP 1 MOP = 0.0384 KWD

Apr 2026

DataKWD-MOPMOP-KWD
01 apr 2026 1 KWD = 26.1122 MOP 1 MOP = 0.0383 KWD
02 apr 2026 1 KWD = 26.1003 MOP 1 MOP = 0.0383 KWD
03 apr 2026 1 KWD = 26.0397 MOP 1 MOP = 0.0384 KWD
04 apr 2026 1 KWD = 26.0396 MOP 1 MOP = 0.0384 KWD
05 apr 2026 1 KWD = 26.0396 MOP 1 MOP = 0.0384 KWD
06 apr 2026 1 KWD = 26.0396 MOP 1 MOP = 0.0384 KWD
07 apr 2026 1 KWD = 26.0598 MOP 1 MOP = 0.0384 KWD
08 apr 2026 1 KWD = 26.0816 MOP 1 MOP = 0.0383 KWD
09 apr 2026 1 KWD = 26.0969 MOP 1 MOP = 0.0383 KWD
10 apr 2026 1 KWD = 26.111 MOP 1 MOP = 0.0383 KWD
11 apr 2026 1 KWD = 26.0943 MOP 1 MOP = 0.0383 KWD
12 apr 2026 1 KWD = 26.0943 MOP 1 MOP = 0.0383 KWD
13 apr 2026 1 KWD = 26.0926 MOP 1 MOP = 0.0383 KWD
14 apr 2026 1 KWD = 26.1032 MOP 1 MOP = 0.0383 KWD
15 apr 2026 1 KWD = 26.1236 MOP 1 MOP = 0.0383 KWD
16 apr 2026 1 KWD = 26.1197 MOP 1 MOP = 0.0383 KWD
17 apr 2026 1 KWD = 26.1526 MOP 1 MOP = 0.0382 KWD
18 apr 2026 1 KWD = 26.2037 MOP 1 MOP = 0.0382 KWD
19 apr 2026 1 KWD = 26.2037 MOP 1 MOP = 0.0382 KWD
20 apr 2026 1 KWD = 26.1502 MOP 1 MOP = 0.0382 KWD
21 apr 2026 1 KWD = 26.1916 MOP 1 MOP = 0.0382 KWD
22 apr 2026 1 KWD = 26.1877 MOP 1 MOP = 0.0382 KWD
23 apr 2026 1 KWD = 26.2796 MOP 1 MOP = 0.0381 KWD
24 apr 2026 1 KWD = 26.2141 MOP 1 MOP = 0.0381 KWD
25 apr 2026 1 KWD = 26.1785 MOP 1 MOP = 0.0382 KWD
26 apr 2026 1 KWD = 26.1785 MOP 1 MOP = 0.0382 KWD
27 apr 2026 1 KWD = 26.2403 MOP 1 MOP = 0.0381 KWD
28 apr 2026 1 KWD = 26.2156 MOP 1 MOP = 0.0381 KWD
29 apr 2026 1 KWD = 26.233 MOP 1 MOP = 0.0381 KWD
30 apr 2026 1 KWD = 26.2383 MOP 1 MOP = 0.0381 KWD

May 2026

DataKWD-MOPMOP-KWD
01 mag 2026 1 KWD = 26.2646 MOP 1 MOP = 0.0381 KWD
02 mag 2026 1 KWD = 26.2645 MOP 1 MOP = 0.0381 KWD
03 mag 2026 1 KWD = 26.2645 MOP 1 MOP = 0.0381 KWD
04 mag 2026 1 KWD = 26.196 MOP 1 MOP = 0.0382 KWD
05 mag 2026 1 KWD = 26.2061 MOP 1 MOP = 0.0382 KWD
06 mag 2026 1 KWD = 26.2235 MOP 1 MOP = 0.0381 KWD
07 mag 2026 1 KWD = 26.2176 MOP 1 MOP = 0.0381 KWD
08 mag 2026 1 KWD = 26.209 MOP 1 MOP = 0.0382 KWD
09 mag 2026 1 KWD = 26.1374 MOP 1 MOP = 0.0383 KWD
10 mag 2026 1 KWD = 26.1374 MOP 1 MOP = 0.0383 KWD
11 mag 2026 1 KWD = 26.1847 MOP 1 MOP = 0.0382 KWD
12 mag 2026 1 KWD = 26.1749 MOP 1 MOP = 0.0382 KWD
13 mag 2026 1 KWD = 26.1598 MOP 1 MOP = 0.0382 KWD
14 mag 2026 1 KWD = 26.1813 MOP 1 MOP = 0.0382 KWD

Informazioni sui tassi di cambio tra KWD-MOP e MOP-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats