currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KWD-MUR e MUR-KWD - 2025

Tassi di cambio tra KWD-MUR e MUR-KWD - 2025

Tassi di cambio tra KWD-MUR e MUR-KWD

Consulta qui di seguito i tassi di cambio per KWD-MUR e MUR-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KWD = 148,9892 MUR
1 MUR = 0,0067 KWD
1A 2A 3A

Jan 2025

DataKWD-MURMUR-KWD
01 gen 2025 1 KWD = 152.558 MUR 1 MUR = 0.0066 KWD
02 gen 2025 1 KWD = 152.2231 MUR 1 MUR = 0.0066 KWD
03 gen 2025 1 KWD = 153.588 MUR 1 MUR = 0.0065 KWD
04 gen 2025 1 KWD = 154.1322 MUR 1 MUR = 0.0065 KWD
05 gen 2025 1 KWD = 154.1322 MUR 1 MUR = 0.0065 KWD
06 gen 2025 1 KWD = 151.6363 MUR 1 MUR = 0.0066 KWD
07 gen 2025 1 KWD = 150.7226 MUR 1 MUR = 0.0066 KWD
08 gen 2025 1 KWD = 151.1276 MUR 1 MUR = 0.0066 KWD
09 gen 2025 1 KWD = 151.6979 MUR 1 MUR = 0.0066 KWD
10 gen 2025 1 KWD = 151.8588 MUR 1 MUR = 0.0066 KWD
11 gen 2025 1 KWD = 151.7981 MUR 1 MUR = 0.0066 KWD
12 gen 2025 1 KWD = 151.7981 MUR 1 MUR = 0.0066 KWD
13 gen 2025 1 KWD = 153.6265 MUR 1 MUR = 0.0065 KWD
14 gen 2025 1 KWD = 152.4063 MUR 1 MUR = 0.0066 KWD
15 gen 2025 1 KWD = 151.7472 MUR 1 MUR = 0.0066 KWD
16 gen 2025 1 KWD = 152.2465 MUR 1 MUR = 0.0066 KWD
17 gen 2025 1 KWD = 152.1884 MUR 1 MUR = 0.0066 KWD
18 gen 2025 1 KWD = 151.8629 MUR 1 MUR = 0.0066 KWD
19 gen 2025 1 KWD = 151.8629 MUR 1 MUR = 0.0066 KWD
20 gen 2025 1 KWD = 151.8007 MUR 1 MUR = 0.0066 KWD
21 gen 2025 1 KWD = 150.8901 MUR 1 MUR = 0.0066 KWD
22 gen 2025 1 KWD = 150.8101 MUR 1 MUR = 0.0066 KWD
23 gen 2025 1 KWD = 150.8898 MUR 1 MUR = 0.0066 KWD
24 gen 2025 1 KWD = 150.4424 MUR 1 MUR = 0.0066 KWD
25 gen 2025 1 KWD = 150.454 MUR 1 MUR = 0.0066 KWD
26 gen 2025 1 KWD = 150.454 MUR 1 MUR = 0.0066 KWD
27 gen 2025 1 KWD = 150.3101 MUR 1 MUR = 0.0067 KWD
28 gen 2025 1 KWD = 150.4398 MUR 1 MUR = 0.0066 KWD
29 gen 2025 1 KWD = 150.3842 MUR 1 MUR = 0.0066 KWD
30 gen 2025 1 KWD = 150.4223 MUR 1 MUR = 0.0066 KWD
31 gen 2025 1 KWD = 151.2393 MUR 1 MUR = 0.0066 KWD

Feb 2025

DataKWD-MURMUR-KWD
01 feb 2025 1 KWD = 151.2264 MUR 1 MUR = 0.0066 KWD
02 feb 2025 1 KWD = 151.2264 MUR 1 MUR = 0.0066 KWD
03 feb 2025 1 KWD = 153.2811 MUR 1 MUR = 0.0065 KWD
04 feb 2025 1 KWD = 152.2451 MUR 1 MUR = 0.0066 KWD
05 feb 2025 1 KWD = 151.3691 MUR 1 MUR = 0.0066 KWD
06 feb 2025 1 KWD = 151.2498 MUR 1 MUR = 0.0066 KWD
07 feb 2025 1 KWD = 151.3709 MUR 1 MUR = 0.0066 KWD
08 feb 2025 1 KWD = 151.3554 MUR 1 MUR = 0.0066 KWD
09 feb 2025 1 KWD = 151.3554 MUR 1 MUR = 0.0066 KWD
10 feb 2025 1 KWD = 152.1935 MUR 1 MUR = 0.0066 KWD
11 feb 2025 1 KWD = 152.1625 MUR 1 MUR = 0.0066 KWD
12 feb 2025 1 KWD = 151.5131 MUR 1 MUR = 0.0066 KWD
13 feb 2025 1 KWD = 150.6127 MUR 1 MUR = 0.0066 KWD
14 feb 2025 1 KWD = 150.6861 MUR 1 MUR = 0.0066 KWD
15 feb 2025 1 KWD = 150.7209 MUR 1 MUR = 0.0066 KWD
16 feb 2025 1 KWD = 150.7209 MUR 1 MUR = 0.0066 KWD
17 feb 2025 1 KWD = 150.0687 MUR 1 MUR = 0.0067 KWD
18 feb 2025 1 KWD = 150.3244 MUR 1 MUR = 0.0067 KWD
19 feb 2025 1 KWD = 150.4607 MUR 1 MUR = 0.0066 KWD
20 feb 2025 1 KWD = 150.5874 MUR 1 MUR = 0.0066 KWD
21 feb 2025 1 KWD = 150.1799 MUR 1 MUR = 0.0067 KWD
22 feb 2025 1 KWD = 149.9443 MUR 1 MUR = 0.0067 KWD
23 feb 2025 1 KWD = 149.9443 MUR 1 MUR = 0.0067 KWD
24 feb 2025 1 KWD = 150.1458 MUR 1 MUR = 0.0067 KWD
25 feb 2025 1 KWD = 150.5263 MUR 1 MUR = 0.0066 KWD
26 feb 2025 1 KWD = 150.4173 MUR 1 MUR = 0.0066 KWD
27 feb 2025 1 KWD = 150.6954 MUR 1 MUR = 0.0066 KWD
28 feb 2025 1 KWD = 150.5546 MUR 1 MUR = 0.0066 KWD

Mar 2025

DataKWD-MURMUR-KWD
01 mar 2025 1 KWD = 151.6135 MUR 1 MUR = 0.0066 KWD
02 mar 2025 1 KWD = 150.5664 MUR 1 MUR = 0.0066 KWD
03 mar 2025 1 KWD = 150.832 MUR 1 MUR = 0.0066 KWD
04 mar 2025 1 KWD = 150.6542 MUR 1 MUR = 0.0066 KWD
05 mar 2025 1 KWD = 149.1414 MUR 1 MUR = 0.0067 KWD
06 mar 2025 1 KWD = 146.8497 MUR 1 MUR = 0.0068 KWD
07 mar 2025 1 KWD = 146.8846 MUR 1 MUR = 0.0068 KWD
08 mar 2025 1 KWD = 148.5142 MUR 1 MUR = 0.0067 KWD
09 mar 2025 1 KWD = 146.7765 MUR 1 MUR = 0.0068 KWD
10 mar 2025 1 KWD = 146.209 MUR 1 MUR = 0.0068 KWD
11 mar 2025 1 KWD = 146.552 MUR 1 MUR = 0.0068 KWD
12 mar 2025 1 KWD = 146.3304 MUR 1 MUR = 0.0068 KWD
13 mar 2025 1 KWD = 146.3287 MUR 1 MUR = 0.0068 KWD
14 mar 2025 1 KWD = 146.1601 MUR 1 MUR = 0.0068 KWD
15 mar 2025 1 KWD = 146.5584 MUR 1 MUR = 0.0068 KWD
16 mar 2025 1 KWD = 145.5658 MUR 1 MUR = 0.0069 KWD
17 mar 2025 1 KWD = 146.276 MUR 1 MUR = 0.0068 KWD
18 mar 2025 1 KWD = 146.2323 MUR 1 MUR = 0.0068 KWD
19 mar 2025 1 KWD = 145.9086 MUR 1 MUR = 0.0069 KWD
20 mar 2025 1 KWD = 145.5783 MUR 1 MUR = 0.0069 KWD
21 mar 2025 1 KWD = 146.1482 MUR 1 MUR = 0.0068 KWD
22 mar 2025 1 KWD = 147.0278 MUR 1 MUR = 0.0068 KWD
23 mar 2025 1 KWD = 146.6838 MUR 1 MUR = 0.0068 KWD
24 mar 2025 1 KWD = 146.2661 MUR 1 MUR = 0.0068 KWD
25 mar 2025 1 KWD = 147.7851 MUR 1 MUR = 0.0068 KWD
26 mar 2025 1 KWD = 148.5836 MUR 1 MUR = 0.0067 KWD
27 mar 2025 1 KWD = 148.584 MUR 1 MUR = 0.0067 KWD
28 mar 2025 1 KWD = 148.4804 MUR 1 MUR = 0.0067 KWD
29 mar 2025 1 KWD = 148.5063 MUR 1 MUR = 0.0067 KWD
30 mar 2025 1 KWD = 147.3455 MUR 1 MUR = 0.0068 KWD
31 mar 2025 1 KWD = 148.0769 MUR 1 MUR = 0.0068 KWD

Apr 2025

DataKWD-MURMUR-KWD
01 apr 2025 1 KWD = 148.0894 MUR 1 MUR = 0.0068 KWD
02 apr 2025 1 KWD = 148.5988 MUR 1 MUR = 0.0067 KWD
03 apr 2025 1 KWD = 148.4262 MUR 1 MUR = 0.0067 KWD
04 apr 2025 1 KWD = 146.3602 MUR 1 MUR = 0.0068 KWD
05 apr 2025 1 KWD = 145.1324 MUR 1 MUR = 0.0069 KWD
06 apr 2025 1 KWD = 145.1324 MUR 1 MUR = 0.0069 KWD
07 apr 2025 1 KWD = 146.4036 MUR 1 MUR = 0.0068 KWD
08 apr 2025 1 KWD = 146.4311 MUR 1 MUR = 0.0068 KWD
09 apr 2025 1 KWD = 145.9594 MUR 1 MUR = 0.0069 KWD
10 apr 2025 1 KWD = 145.9301 MUR 1 MUR = 0.0069 KWD
11 apr 2025 1 KWD = 147.0719 MUR 1 MUR = 0.0068 KWD
12 apr 2025 1 KWD = 143.2703 MUR 1 MUR = 0.007 KWD
13 apr 2025 1 KWD = 143.0533 MUR 1 MUR = 0.007 KWD
14 apr 2025 1 KWD = 142.7112 MUR 1 MUR = 0.007 KWD
15 apr 2025 1 KWD = 146.9968 MUR 1 MUR = 0.0068 KWD
16 apr 2025 1 KWD = 146.989 MUR 1 MUR = 0.0068 KWD
17 apr 2025 1 KWD = 147.0023 MUR 1 MUR = 0.0068 KWD
18 apr 2025 1 KWD = 147.0519 MUR 1 MUR = 0.0068 KWD
19 apr 2025 1 KWD = 147.0513 MUR 1 MUR = 0.0068 KWD
20 apr 2025 1 KWD = 147.0513 MUR 1 MUR = 0.0068 KWD
21 apr 2025 1 KWD = 147.0493 MUR 1 MUR = 0.0068 KWD
22 apr 2025 1 KWD = 145.5813 MUR 1 MUR = 0.0069 KWD
23 apr 2025 1 KWD = 146.9071 MUR 1 MUR = 0.0068 KWD
24 apr 2025 1 KWD = 147.7791 MUR 1 MUR = 0.0068 KWD
25 apr 2025 1 KWD = 147.8339 MUR 1 MUR = 0.0068 KWD
26 apr 2025 1 KWD = 147.7761 MUR 1 MUR = 0.0068 KWD
27 apr 2025 1 KWD = 147.7762 MUR 1 MUR = 0.0068 KWD
28 apr 2025 1 KWD = 147.5192 MUR 1 MUR = 0.0068 KWD
29 apr 2025 1 KWD = 147.5465 MUR 1 MUR = 0.0068 KWD
30 apr 2025 1 KWD = 147.375 MUR 1 MUR = 0.0068 KWD

May 2025

DataKWD-MURMUR-KWD
01 mag 2025 1 KWD = 147.081 MUR 1 MUR = 0.0068 KWD
02 mag 2025 1 KWD = 148.4156 MUR 1 MUR = 0.0067 KWD
03 mag 2025 1 KWD = 147.8291 MUR 1 MUR = 0.0068 KWD
04 mag 2025 1 KWD = 147.8291 MUR 1 MUR = 0.0068 KWD
05 mag 2025 1 KWD = 148.1131 MUR 1 MUR = 0.0068 KWD
06 mag 2025 1 KWD = 148.0823 MUR 1 MUR = 0.0068 KWD
07 mag 2025 1 KWD = 148.21 MUR 1 MUR = 0.0067 KWD
08 mag 2025 1 KWD = 147.7766 MUR 1 MUR = 0.0068 KWD
09 mag 2025 1 KWD = 149.0281 MUR 1 MUR = 0.0067 KWD
10 mag 2025 1 KWD = 149.0373 MUR 1 MUR = 0.0067 KWD
11 mag 2025 1 KWD = 149.0373 MUR 1 MUR = 0.0067 KWD
12 mag 2025 1 KWD = 148.6561 MUR 1 MUR = 0.0067 KWD
13 mag 2025 1 KWD = 150.2235 MUR 1 MUR = 0.0067 KWD
14 mag 2025 1 KWD = 149.7257 MUR 1 MUR = 0.0067 KWD
15 mag 2025 1 KWD = 149.4297 MUR 1 MUR = 0.0067 KWD
16 mag 2025 1 KWD = 150.0205 MUR 1 MUR = 0.0067 KWD
17 mag 2025 1 KWD = 150.0058 MUR 1 MUR = 0.0067 KWD
18 mag 2025 1 KWD = 150.0058 MUR 1 MUR = 0.0067 KWD
19 mag 2025 1 KWD = 150.4534 MUR 1 MUR = 0.0066 KWD
20 mag 2025 1 KWD = 149.6948 MUR 1 MUR = 0.0067 KWD
21 mag 2025 1 KWD = 148.9427 MUR 1 MUR = 0.0067 KWD
22 mag 2025 1 KWD = 148.1914 MUR 1 MUR = 0.0067 KWD
23 mag 2025 1 KWD = 149.0096 MUR 1 MUR = 0.0067 KWD
24 mag 2025 1 KWD = 149.1314 MUR 1 MUR = 0.0067 KWD
25 mag 2025 1 KWD = 149.1314 MUR 1 MUR = 0.0067 KWD
26 mag 2025 1 KWD = 148.1664 MUR 1 MUR = 0.0067 KWD
27 mag 2025 1 KWD = 147.9218 MUR 1 MUR = 0.0068 KWD
28 mag 2025 1 KWD = 148.6062 MUR 1 MUR = 0.0067 KWD
29 mag 2025 1 KWD = 149.2687 MUR 1 MUR = 0.0067 KWD
30 mag 2025 1 KWD = 149.133 MUR 1 MUR = 0.0067 KWD
31 mag 2025 1 KWD = 149.1194 MUR 1 MUR = 0.0067 KWD

Jun 2025

DataKWD-MURMUR-KWD
01 giu 2025 1 KWD = 149.1194 MUR 1 MUR = 0.0067 KWD
02 giu 2025 1 KWD = 149.1527 MUR 1 MUR = 0.0067 KWD
03 giu 2025 1 KWD = 148.1793 MUR 1 MUR = 0.0067 KWD
04 giu 2025 1 KWD = 149.4338 MUR 1 MUR = 0.0067 KWD
05 giu 2025 1 KWD = 148.7059 MUR 1 MUR = 0.0067 KWD
06 giu 2025 1 KWD = 148.7458 MUR 1 MUR = 0.0067 KWD
07 giu 2025 1 KWD = 149.0434 MUR 1 MUR = 0.0067 KWD
08 giu 2025 1 KWD = 149.0434 MUR 1 MUR = 0.0067 KWD
09 giu 2025 1 KWD = 149.2569 MUR 1 MUR = 0.0067 KWD
10 giu 2025 1 KWD = 149.7688 MUR 1 MUR = 0.0067 KWD
11 giu 2025 1 KWD = 148.4911 MUR 1 MUR = 0.0067 KWD
12 giu 2025 1 KWD = 147.9586 MUR 1 MUR = 0.0068 KWD
13 giu 2025 1 KWD = 147.9473 MUR 1 MUR = 0.0068 KWD
14 giu 2025 1 KWD = 148.6196 MUR 1 MUR = 0.0067 KWD
15 giu 2025 1 KWD = 148.6196 MUR 1 MUR = 0.0067 KWD
16 giu 2025 1 KWD = 147.9231 MUR 1 MUR = 0.0068 KWD
17 giu 2025 1 KWD = 148.3562 MUR 1 MUR = 0.0067 KWD
18 giu 2025 1 KWD = 149.167 MUR 1 MUR = 0.0067 KWD
19 giu 2025 1 KWD = 149.6364 MUR 1 MUR = 0.0067 KWD
20 giu 2025 1 KWD = 148.9937 MUR 1 MUR = 0.0067 KWD
21 giu 2025 1 KWD = 148.9109 MUR 1 MUR = 0.0067 KWD
22 giu 2025 1 KWD = 148.9109 MUR 1 MUR = 0.0067 KWD
23 giu 2025 1 KWD = 149.347 MUR 1 MUR = 0.0067 KWD
24 giu 2025 1 KWD = 148.4205 MUR 1 MUR = 0.0067 KWD
25 giu 2025 1 KWD = 148.3779 MUR 1 MUR = 0.0067 KWD
26 giu 2025 1 KWD = 147.6404 MUR 1 MUR = 0.0068 KWD
27 giu 2025 1 KWD = 147.6626 MUR 1 MUR = 0.0068 KWD
28 giu 2025 1 KWD = 147.6843 MUR 1 MUR = 0.0068 KWD
29 giu 2025 1 KWD = 147.6843 MUR 1 MUR = 0.0068 KWD
30 giu 2025 1 KWD = 147.4327 MUR 1 MUR = 0.0068 KWD

Jul 2025

DataKWD-MURMUR-KWD
01 lug 2025 1 KWD = 147.0004 MUR 1 MUR = 0.0068 KWD
02 lug 2025 1 KWD = 146.6907 MUR 1 MUR = 0.0068 KWD
03 lug 2025 1 KWD = 147.0465 MUR 1 MUR = 0.0068 KWD
04 lug 2025 1 KWD = 147.2704 MUR 1 MUR = 0.0068 KWD
05 lug 2025 1 KWD = 147.2382 MUR 1 MUR = 0.0068 KWD
06 lug 2025 1 KWD = 147.2382 MUR 1 MUR = 0.0068 KWD
07 lug 2025 1 KWD = 147.2964 MUR 1 MUR = 0.0068 KWD
08 lug 2025 1 KWD = 147.6549 MUR 1 MUR = 0.0068 KWD
09 lug 2025 1 KWD = 148.2491 MUR 1 MUR = 0.0067 KWD
10 lug 2025 1 KWD = 148.0054 MUR 1 MUR = 0.0068 KWD
11 lug 2025 1 KWD = 148.7374 MUR 1 MUR = 0.0067 KWD
12 lug 2025 1 KWD = 148.665 MUR 1 MUR = 0.0067 KWD
13 lug 2025 1 KWD = 148.6584 MUR 1 MUR = 0.0067 KWD
14 lug 2025 1 KWD = 148.6524 MUR 1 MUR = 0.0067 KWD
15 lug 2025 1 KWD = 148.7147 MUR 1 MUR = 0.0067 KWD
16 lug 2025 1 KWD = 149.2936 MUR 1 MUR = 0.0067 KWD
17 lug 2025 1 KWD = 149.4865 MUR 1 MUR = 0.0067 KWD
18 lug 2025 1 KWD = 149.5621 MUR 1 MUR = 0.0067 KWD
19 lug 2025 1 KWD = 149.5344 MUR 1 MUR = 0.0067 KWD
20 lug 2025 1 KWD = 149.5344 MUR 1 MUR = 0.0067 KWD
21 lug 2025 1 KWD = 149.6094 MUR 1 MUR = 0.0067 KWD
22 lug 2025 1 KWD = 148.9753 MUR 1 MUR = 0.0067 KWD
23 lug 2025 1 KWD = 148.6261 MUR 1 MUR = 0.0067 KWD
24 lug 2025 1 KWD = 148.3357 MUR 1 MUR = 0.0067 KWD
25 lug 2025 1 KWD = 148.737 MUR 1 MUR = 0.0067 KWD
26 lug 2025 1 KWD = 148.7254 MUR 1 MUR = 0.0067 KWD
27 lug 2025 1 KWD = 148.7254 MUR 1 MUR = 0.0067 KWD
28 lug 2025 1 KWD = 148.6606 MUR 1 MUR = 0.0067 KWD
29 lug 2025 1 KWD = 150.8328 MUR 1 MUR = 0.0066 KWD
30 lug 2025 1 KWD = 149.8666 MUR 1 MUR = 0.0067 KWD
31 lug 2025 1 KWD = 152.7972 MUR 1 MUR = 0.0065 KWD

Aug 2025

DataKWD-MURMUR-KWD
01 ago 2025 1 KWD = 152.3801 MUR 1 MUR = 0.0066 KWD

Informazioni sui tassi di cambio tra KWD-MUR e MUR-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Isole Mauritius, i tassi indicati devono essere presi solo come un riferimento.