currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KWD-MUR e MUR-KWD - 2025

Tassi di cambio tra KWD-MUR e MUR-KWD - 2025

Tassi di cambio tra KWD-MUR e MUR-KWD

Consulta qui di seguito i tassi di cambio per KWD-MUR e MUR-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KWD = 149,761 MUR
1 MUR = 0,0067 KWD
1A 2A 3A
KWD rispetto a MURMUR rispetto a KWD
146,4311 Data: 4/8 146,4036 Data: 4/7 145,1324 Data: 4/6 145,1324 Data: 4/5 146,3602 Data: 4/4 148,4262 Data: 4/3 148,5988 Data: 4/2 148,0894 Data: 4/1 148,0769 Data: 3/31 147,3455 Data: 3/30 148,5063 Data: 3/29 148,4804 Data: 3/28 148,5840 Data: 3/27 148,5836 Data: 3/26 147,7851 Data: 3/25 146,2661 Data: 3/24 146,6838 Data: 3/23 147,0278 Data: 3/22 146,1482 Data: 3/21 145,5783 Data: 3/20 145,9086 Data: 3/19 146,2323 Data: 3/18 146,2760 Data: 3/17 145,5658 Data: 3/16 146,5584 Data: 3/15 146,1601 Data: 3/14 146,3287 Data: 3/13 146,3304 Data: 3/12 146,5520 Data: 3/11 146,2090 Data: 3/10 146,7765 Data: 3/9 148,5142 Data: 3/8 146,8846 Data: 3/7 146,8497 Data: 3/6 149,1414 Data: 3/5 150,6542 Data: 3/4 150,8320 Data: 3/3 150,5664 Data: 3/2 151,6135 Data: 3/1 150,5546 Data: 2/28 150,6954 Data: 2/27 150,4173 Data: 2/26 150,5263 Data: 2/25 150,1458 Data: 2/24 149,9443 Data: 2/23 149,9443 Data: 2/22 150,1799 Data: 2/21 150,5874 Data: 2/20 150,4607 Data: 2/19 150,3244 Data: 2/18 150,0687 Data: 2/17 150,7209 Data: 2/16 150,7209 Data: 2/15 150,6861 Data: 2/14 150,6127 Data: 2/13 151,5131 Data: 2/12 152,1625 Data: 2/11 152,1935 Data: 2/10 151,3554 Data: 2/9 151,3554 Data: 2/8 151,3709 Data: 2/7 151,2498 Data: 2/6 151,3691 Data: 2/5 152,2451 Data: 2/4 153,2811 Data: 2/3 151,2264 Data: 2/2 151,2264 Data: 2/1 151,2393 Data: 1/31 150,4223 Data: 1/30 150,3842 Data: 1/29 150,4398 Data: 1/28 150,3101 Data: 1/27 150,4540 Data: 1/26 150,4540 Data: 1/25 150,4424 Data: 1/24 150,8898 Data: 1/23 150,8101 Data: 1/22 150,8901 Data: 1/21 151,8007 Data: 1/20 151,8629 Data: 1/19 151,8629 Data: 1/18 152,1884 Data: 1/17 152,2465 Data: 1/16 151,7472 Data: 1/15 152,4063 Data: 1/14 153,6265 Data: 1/13 151,7981 Data: 1/12 151,7981 Data: 1/11 151,8588 Data: 1/10 151,6979 Data: 1/9 151,1276 Data: 1/8 150,7226 Data: 1/7 151,6363 Data: 1/6 154,1322 Data: 1/5 154,1322 Data: 1/4 153,5880 Data: 1/3 152,2231 Data: 1/2 152,5580 Data: 1/1 146,4311 Data: 4/8 146,4036 Data: 4/7 145,1324 Data: 4/6 145,1324 Data: 4/5 146,3602 Data: 4/4 148,4262 Data: 4/3 148,5988 Data: 4/2 148,0894 Data: 4/1 148,0769 Data: 3/31 147,3455 Data: 3/30 148,5063 Data: 3/29 148,4804 Data: 3/28 148,5840 Data: 3/27 148,5836 Data: 3/26 147,7851 Data: 3/25 146,2661 Data: 3/24 146,6838 Data: 3/23 147,0278 Data: 3/22 146,1482 Data: 3/21 145,5783 Data: 3/20 145,9086 Data: 3/19 146,2323 Data: 3/18 146,2760 Data: 3/17 145,5658 Data: 3/16 146,5584 Data: 3/15 146,1601 Data: 3/14 146,3287 Data: 3/13 146,3304 Data: 3/12 146,5520 Data: 3/11 146,2090 Data: 3/10 146,7765 Data: 3/9 148,5142 Data: 3/8 146,8846 Data: 3/7 146,8497 Data: 3/6 149,1414 Data: 3/5 150,6542 Data: 3/4 150,8320 Data: 3/3 150,5664 Data: 3/2 151,6135 Data: 3/1 150,5546 Data: 2/28 150,6954 Data: 2/27 150,4173 Data: 2/26 150,5263 Data: 2/25 150,1458 Data: 2/24 149,9443 Data: 2/23 149,9443 Data: 2/22 150,1799 Data: 2/21 150,5874 Data: 2/20 150,4607 Data: 2/19 150,3244 Data: 2/18 150,0687 Data: 2/17 150,7209 Data: 2/16 150,7209 Data: 2/15 150,6861 Data: 2/14 150,6127 Data: 2/13 151,5131 Data: 2/12 152,1625 Data: 2/11 152,1935 Data: 2/10 151,3554 Data: 2/9 151,3554 Data: 2/8 151,3709 Data: 2/7 151,2498 Data: 2/6 151,3691 Data: 2/5 152,2451 Data: 2/4 153,2811 Data: 2/3 151,2264 Data: 2/2 151,2264 Data: 2/1 151,2393 Data: 1/31 150,4223 Data: 1/30 150,3842 Data: 1/29 150,4398 Data: 1/28 150,3101 Data: 1/27 150,4540 Data: 1/26 150,4540 Data: 1/25 150,4424 Data: 1/24 150,8898 Data: 1/23 150,8101 Data: 1/22 150,8901 Data: 1/21 151,8007 Data: 1/20 151,8629 Data: 1/19 151,8629 Data: 1/18 152,1884 Data: 1/17 152,2465 Data: 1/16 151,7472 Data: 1/15 152,4063 Data: 1/14 153,6265 Data: 1/13 151,7981 Data: 1/12 151,7981 Data: 1/11 151,8588 Data: 1/10 151,6979 Data: 1/9 151,1276 Data: 1/8 150,7226 Data: 1/7 151,6363 Data: 1/6 154,1322 Data: 1/5 154,1322 Data: 1/4 153,5880 Data: 1/3 152,2231 Data: 1/2 152,5580 Data: 1/1

Jan 2025

DataKWD-MURMUR-KWD
01 gen 2025 1 KWD = 152.558 MUR 1 MUR = 0.0066 KWD
02 gen 2025 1 KWD = 152.2231 MUR 1 MUR = 0.0066 KWD
03 gen 2025 1 KWD = 153.588 MUR 1 MUR = 0.0065 KWD
04 gen 2025 1 KWD = 154.1322 MUR 1 MUR = 0.0065 KWD
05 gen 2025 1 KWD = 154.1322 MUR 1 MUR = 0.0065 KWD
06 gen 2025 1 KWD = 151.6363 MUR 1 MUR = 0.0066 KWD
07 gen 2025 1 KWD = 150.7226 MUR 1 MUR = 0.0066 KWD
08 gen 2025 1 KWD = 151.1276 MUR 1 MUR = 0.0066 KWD
09 gen 2025 1 KWD = 151.6979 MUR 1 MUR = 0.0066 KWD
10 gen 2025 1 KWD = 151.8588 MUR 1 MUR = 0.0066 KWD
11 gen 2025 1 KWD = 151.7981 MUR 1 MUR = 0.0066 KWD
12 gen 2025 1 KWD = 151.7981 MUR 1 MUR = 0.0066 KWD
13 gen 2025 1 KWD = 153.6265 MUR 1 MUR = 0.0065 KWD
14 gen 2025 1 KWD = 152.4063 MUR 1 MUR = 0.0066 KWD
15 gen 2025 1 KWD = 151.7472 MUR 1 MUR = 0.0066 KWD
16 gen 2025 1 KWD = 152.2465 MUR 1 MUR = 0.0066 KWD
17 gen 2025 1 KWD = 152.1884 MUR 1 MUR = 0.0066 KWD
18 gen 2025 1 KWD = 151.8629 MUR 1 MUR = 0.0066 KWD
19 gen 2025 1 KWD = 151.8629 MUR 1 MUR = 0.0066 KWD
20 gen 2025 1 KWD = 151.8007 MUR 1 MUR = 0.0066 KWD
21 gen 2025 1 KWD = 150.8901 MUR 1 MUR = 0.0066 KWD
22 gen 2025 1 KWD = 150.8101 MUR 1 MUR = 0.0066 KWD
23 gen 2025 1 KWD = 150.8898 MUR 1 MUR = 0.0066 KWD
24 gen 2025 1 KWD = 150.4424 MUR 1 MUR = 0.0066 KWD
25 gen 2025 1 KWD = 150.454 MUR 1 MUR = 0.0066 KWD
26 gen 2025 1 KWD = 150.454 MUR 1 MUR = 0.0066 KWD
27 gen 2025 1 KWD = 150.3101 MUR 1 MUR = 0.0067 KWD
28 gen 2025 1 KWD = 150.4398 MUR 1 MUR = 0.0066 KWD
29 gen 2025 1 KWD = 150.3842 MUR 1 MUR = 0.0066 KWD
30 gen 2025 1 KWD = 150.4223 MUR 1 MUR = 0.0066 KWD
31 gen 2025 1 KWD = 151.2393 MUR 1 MUR = 0.0066 KWD

Feb 2025

DataKWD-MURMUR-KWD
01 feb 2025 1 KWD = 151.2264 MUR 1 MUR = 0.0066 KWD
02 feb 2025 1 KWD = 151.2264 MUR 1 MUR = 0.0066 KWD
03 feb 2025 1 KWD = 153.2811 MUR 1 MUR = 0.0065 KWD
04 feb 2025 1 KWD = 152.2451 MUR 1 MUR = 0.0066 KWD
05 feb 2025 1 KWD = 151.3691 MUR 1 MUR = 0.0066 KWD
06 feb 2025 1 KWD = 151.2498 MUR 1 MUR = 0.0066 KWD
07 feb 2025 1 KWD = 151.3709 MUR 1 MUR = 0.0066 KWD
08 feb 2025 1 KWD = 151.3554 MUR 1 MUR = 0.0066 KWD
09 feb 2025 1 KWD = 151.3554 MUR 1 MUR = 0.0066 KWD
10 feb 2025 1 KWD = 152.1935 MUR 1 MUR = 0.0066 KWD
11 feb 2025 1 KWD = 152.1625 MUR 1 MUR = 0.0066 KWD
12 feb 2025 1 KWD = 151.5131 MUR 1 MUR = 0.0066 KWD
13 feb 2025 1 KWD = 150.6127 MUR 1 MUR = 0.0066 KWD
14 feb 2025 1 KWD = 150.6861 MUR 1 MUR = 0.0066 KWD
15 feb 2025 1 KWD = 150.7209 MUR 1 MUR = 0.0066 KWD
16 feb 2025 1 KWD = 150.7209 MUR 1 MUR = 0.0066 KWD
17 feb 2025 1 KWD = 150.0687 MUR 1 MUR = 0.0067 KWD
18 feb 2025 1 KWD = 150.3244 MUR 1 MUR = 0.0067 KWD
19 feb 2025 1 KWD = 150.4607 MUR 1 MUR = 0.0066 KWD
20 feb 2025 1 KWD = 150.5874 MUR 1 MUR = 0.0066 KWD
21 feb 2025 1 KWD = 150.1799 MUR 1 MUR = 0.0067 KWD
22 feb 2025 1 KWD = 149.9443 MUR 1 MUR = 0.0067 KWD
23 feb 2025 1 KWD = 149.9443 MUR 1 MUR = 0.0067 KWD
24 feb 2025 1 KWD = 150.1458 MUR 1 MUR = 0.0067 KWD
25 feb 2025 1 KWD = 150.5263 MUR 1 MUR = 0.0066 KWD
26 feb 2025 1 KWD = 150.4173 MUR 1 MUR = 0.0066 KWD
27 feb 2025 1 KWD = 150.6954 MUR 1 MUR = 0.0066 KWD
28 feb 2025 1 KWD = 150.5546 MUR 1 MUR = 0.0066 KWD

Mar 2025

DataKWD-MURMUR-KWD
01 mar 2025 1 KWD = 151.6135 MUR 1 MUR = 0.0066 KWD
02 mar 2025 1 KWD = 150.5664 MUR 1 MUR = 0.0066 KWD
03 mar 2025 1 KWD = 150.832 MUR 1 MUR = 0.0066 KWD
04 mar 2025 1 KWD = 150.6542 MUR 1 MUR = 0.0066 KWD
05 mar 2025 1 KWD = 149.1414 MUR 1 MUR = 0.0067 KWD
06 mar 2025 1 KWD = 146.8497 MUR 1 MUR = 0.0068 KWD
07 mar 2025 1 KWD = 146.8846 MUR 1 MUR = 0.0068 KWD
08 mar 2025 1 KWD = 148.5142 MUR 1 MUR = 0.0067 KWD
09 mar 2025 1 KWD = 146.7765 MUR 1 MUR = 0.0068 KWD
10 mar 2025 1 KWD = 146.209 MUR 1 MUR = 0.0068 KWD
11 mar 2025 1 KWD = 146.552 MUR 1 MUR = 0.0068 KWD
12 mar 2025 1 KWD = 146.3304 MUR 1 MUR = 0.0068 KWD
13 mar 2025 1 KWD = 146.3287 MUR 1 MUR = 0.0068 KWD
14 mar 2025 1 KWD = 146.1601 MUR 1 MUR = 0.0068 KWD
15 mar 2025 1 KWD = 146.5584 MUR 1 MUR = 0.0068 KWD
16 mar 2025 1 KWD = 145.5658 MUR 1 MUR = 0.0069 KWD
17 mar 2025 1 KWD = 146.276 MUR 1 MUR = 0.0068 KWD
18 mar 2025 1 KWD = 146.2323 MUR 1 MUR = 0.0068 KWD
19 mar 2025 1 KWD = 145.9086 MUR 1 MUR = 0.0069 KWD
20 mar 2025 1 KWD = 145.5783 MUR 1 MUR = 0.0069 KWD
21 mar 2025 1 KWD = 146.1482 MUR 1 MUR = 0.0068 KWD
22 mar 2025 1 KWD = 147.0278 MUR 1 MUR = 0.0068 KWD
23 mar 2025 1 KWD = 146.6838 MUR 1 MUR = 0.0068 KWD
24 mar 2025 1 KWD = 146.2661 MUR 1 MUR = 0.0068 KWD
25 mar 2025 1 KWD = 147.7851 MUR 1 MUR = 0.0068 KWD
26 mar 2025 1 KWD = 148.5836 MUR 1 MUR = 0.0067 KWD
27 mar 2025 1 KWD = 148.584 MUR 1 MUR = 0.0067 KWD
28 mar 2025 1 KWD = 148.4804 MUR 1 MUR = 0.0067 KWD
29 mar 2025 1 KWD = 148.5063 MUR 1 MUR = 0.0067 KWD
30 mar 2025 1 KWD = 147.3455 MUR 1 MUR = 0.0068 KWD
31 mar 2025 1 KWD = 148.0769 MUR 1 MUR = 0.0068 KWD

Apr 2025

DataKWD-MURMUR-KWD
01 apr 2025 1 KWD = 148.0894 MUR 1 MUR = 0.0068 KWD
02 apr 2025 1 KWD = 148.5988 MUR 1 MUR = 0.0067 KWD
03 apr 2025 1 KWD = 148.4262 MUR 1 MUR = 0.0067 KWD
04 apr 2025 1 KWD = 146.3602 MUR 1 MUR = 0.0068 KWD
05 apr 2025 1 KWD = 145.1324 MUR 1 MUR = 0.0069 KWD
06 apr 2025 1 KWD = 145.1324 MUR 1 MUR = 0.0069 KWD
07 apr 2025 1 KWD = 146.4036 MUR 1 MUR = 0.0068 KWD
08 apr 2025 1 KWD = 146.4311 MUR 1 MUR = 0.0068 KWD

Informazioni sui tassi di cambio tra KWD-MUR e MUR-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Isole Mauritius, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats