currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KWD-MVR e MVR-KWD - 2025

Tassi di cambio tra KWD-MVR e MVR-KWD - 2025

Tassi di cambio tra KWD-MVR e MVR-KWD

Consulta qui di seguito i tassi di cambio per KWD-MVR e MVR-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KWD = 49,9843 MVR
1 MVR = 0,02 KWD
1A 2A 3A
KWD rispetto a MVRMVR rispetto a KWD
50,1980 Data: 4/10 50,0956 Data: 4/9 50,1690 Data: 4/8 50,0116 Data: 4/7 50,0462 Data: 4/6 50,0462 Data: 4/5 50,0660 Data: 4/4 50,0835 Data: 4/3 49,9474 Data: 4/2 50,0847 Data: 4/1 49,9590 Data: 3/31 49,9670 Data: 3/30 50,0972 Data: 3/29 49,9563 Data: 3/28 49,9823 Data: 3/27 49,9343 Data: 3/26 50,0599 Data: 3/25 50,0283 Data: 3/24 50,1616 Data: 3/23 49,9910 Data: 3/22 50,1256 Data: 3/21 50,1183 Data: 3/20 50,1470 Data: 3/19 50,1463 Data: 3/18 50,0352 Data: 3/17 50,0646 Data: 3/16 50,0222 Data: 3/15 50,1099 Data: 3/14 50,0204 Data: 3/13 50,0153 Data: 3/12 50,1198 Data: 3/11 50,0972 Data: 3/10 50,0191 Data: 3/9 50,1380 Data: 3/8 49,9874 Data: 3/7 49,9771 Data: 3/6 49,9631 Data: 3/5 49,8631 Data: 3/4 49,9425 Data: 3/3 49,9464 Data: 3/2 49,8981 Data: 3/1 49,9996 Data: 2/28 49,9159 Data: 2/27 50,0721 Data: 2/26 49,7659 Data: 2/25 49,9012 Data: 2/24 49,9067 Data: 2/23 49,9067 Data: 2/22 49,9291 Data: 2/21 50,0020 Data: 2/20 49,8961 Data: 2/19 49,8838 Data: 2/18 49,9235 Data: 2/17 49,9601 Data: 2/16 49,9601 Data: 2/15 49,9699 Data: 2/14 49,8648 Data: 2/13 49,8972 Data: 2/12 49,8663 Data: 2/11 49,8984 Data: 2/10 49,9413 Data: 2/9 49,9413 Data: 2/8 49,9026 Data: 2/7 49,9419 Data: 2/6 49,9285 Data: 2/5 49,7513 Data: 2/4 49,9166 Data: 2/3 49,9558 Data: 2/2 49,9558 Data: 2/1 49,9600 Data: 1/31 49,9410 Data: 1/30 49,9662 Data: 1/29 49,9611 Data: 1/28 50,0272 Data: 1/27 50,0223 Data: 1/26 50,0223 Data: 1/25 49,9912 Data: 1/24 49,9928 Data: 1/23 49,9837 Data: 1/22 49,9562 Data: 1/21 49,9355 Data: 1/20 49,9239 Data: 1/19 49,9239 Data: 1/18 49,9349 Data: 1/17 49,9011 Data: 1/16 49,9287 Data: 1/15 49,9286 Data: 1/14 50,0762 Data: 1/13 49,9304 Data: 1/12 49,9304 Data: 1/11 49,9482 Data: 1/10 49,9821 Data: 1/9 50,1039 Data: 1/8 50,1320 Data: 1/7 49,9277 Data: 1/6 49,9305 Data: 1/5 49,9305 Data: 1/4 49,9346 Data: 1/3 49,8952 Data: 1/2 50,0146 Data: 1/1 50,1980 Data: 4/10 50,0956 Data: 4/9 50,1690 Data: 4/8 50,0116 Data: 4/7 50,0462 Data: 4/6 50,0462 Data: 4/5 50,0660 Data: 4/4 50,0835 Data: 4/3 49,9474 Data: 4/2 50,0847 Data: 4/1 49,9590 Data: 3/31 49,9670 Data: 3/30 50,0972 Data: 3/29 49,9563 Data: 3/28 49,9823 Data: 3/27 49,9343 Data: 3/26 50,0599 Data: 3/25 50,0283 Data: 3/24 50,1616 Data: 3/23 49,9910 Data: 3/22 50,1256 Data: 3/21 50,1183 Data: 3/20 50,1470 Data: 3/19 50,1463 Data: 3/18 50,0352 Data: 3/17 50,0646 Data: 3/16 50,0222 Data: 3/15 50,1099 Data: 3/14 50,0204 Data: 3/13 50,0153 Data: 3/12 50,1198 Data: 3/11 50,0972 Data: 3/10 50,0191 Data: 3/9 50,1380 Data: 3/8 49,9874 Data: 3/7 49,9771 Data: 3/6 49,9631 Data: 3/5 49,8631 Data: 3/4 49,9425 Data: 3/3 49,9464 Data: 3/2 49,8981 Data: 3/1 49,9996 Data: 2/28 49,9159 Data: 2/27 50,0721 Data: 2/26 49,7659 Data: 2/25 49,9012 Data: 2/24 49,9067 Data: 2/23 49,9067 Data: 2/22 49,9291 Data: 2/21 50,0020 Data: 2/20 49,8961 Data: 2/19 49,8838 Data: 2/18 49,9235 Data: 2/17 49,9601 Data: 2/16 49,9601 Data: 2/15 49,9699 Data: 2/14 49,8648 Data: 2/13 49,8972 Data: 2/12 49,8663 Data: 2/11 49,8984 Data: 2/10 49,9413 Data: 2/9 49,9413 Data: 2/8 49,9026 Data: 2/7 49,9419 Data: 2/6 49,9285 Data: 2/5 49,7513 Data: 2/4 49,9166 Data: 2/3 49,9558 Data: 2/2 49,9558 Data: 2/1 49,9600 Data: 1/31 49,9410 Data: 1/30 49,9662 Data: 1/29 49,9611 Data: 1/28 50,0272 Data: 1/27 50,0223 Data: 1/26 50,0223 Data: 1/25 49,9912 Data: 1/24 49,9928 Data: 1/23 49,9837 Data: 1/22 49,9562 Data: 1/21 49,9355 Data: 1/20 49,9239 Data: 1/19 49,9239 Data: 1/18 49,9349 Data: 1/17 49,9011 Data: 1/16 49,9287 Data: 1/15 49,9286 Data: 1/14 50,0762 Data: 1/13 49,9304 Data: 1/12 49,9304 Data: 1/11 49,9482 Data: 1/10 49,9821 Data: 1/9 50,1039 Data: 1/8 50,1320 Data: 1/7 49,9277 Data: 1/6 49,9305 Data: 1/5 49,9305 Data: 1/4 49,9346 Data: 1/3 49,8952 Data: 1/2 50,0146 Data: 1/1

Jan 2025

DataKWD-MVRMVR-KWD
01 gen 2025 1 KWD = 50.0146 MVR 1 MVR = 0.02 KWD
02 gen 2025 1 KWD = 49.8952 MVR 1 MVR = 0.02 KWD
03 gen 2025 1 KWD = 49.9346 MVR 1 MVR = 0.02 KWD
04 gen 2025 1 KWD = 49.9305 MVR 1 MVR = 0.02 KWD
05 gen 2025 1 KWD = 49.9305 MVR 1 MVR = 0.02 KWD
06 gen 2025 1 KWD = 49.9277 MVR 1 MVR = 0.02 KWD
07 gen 2025 1 KWD = 50.132 MVR 1 MVR = 0.0199 KWD
08 gen 2025 1 KWD = 50.1039 MVR 1 MVR = 0.02 KWD
09 gen 2025 1 KWD = 49.9821 MVR 1 MVR = 0.02 KWD
10 gen 2025 1 KWD = 49.9482 MVR 1 MVR = 0.02 KWD
11 gen 2025 1 KWD = 49.9304 MVR 1 MVR = 0.02 KWD
12 gen 2025 1 KWD = 49.9304 MVR 1 MVR = 0.02 KWD
13 gen 2025 1 KWD = 50.0762 MVR 1 MVR = 0.02 KWD
14 gen 2025 1 KWD = 49.9286 MVR 1 MVR = 0.02 KWD
15 gen 2025 1 KWD = 49.9287 MVR 1 MVR = 0.02 KWD
16 gen 2025 1 KWD = 49.9011 MVR 1 MVR = 0.02 KWD
17 gen 2025 1 KWD = 49.9349 MVR 1 MVR = 0.02 KWD
18 gen 2025 1 KWD = 49.9239 MVR 1 MVR = 0.02 KWD
19 gen 2025 1 KWD = 49.9239 MVR 1 MVR = 0.02 KWD
20 gen 2025 1 KWD = 49.9355 MVR 1 MVR = 0.02 KWD
21 gen 2025 1 KWD = 49.9562 MVR 1 MVR = 0.02 KWD
22 gen 2025 1 KWD = 49.9837 MVR 1 MVR = 0.02 KWD
23 gen 2025 1 KWD = 49.9928 MVR 1 MVR = 0.02 KWD
24 gen 2025 1 KWD = 49.9912 MVR 1 MVR = 0.02 KWD
25 gen 2025 1 KWD = 50.0223 MVR 1 MVR = 0.02 KWD
26 gen 2025 1 KWD = 50.0223 MVR 1 MVR = 0.02 KWD
27 gen 2025 1 KWD = 50.0272 MVR 1 MVR = 0.02 KWD
28 gen 2025 1 KWD = 49.9611 MVR 1 MVR = 0.02 KWD
29 gen 2025 1 KWD = 49.9662 MVR 1 MVR = 0.02 KWD
30 gen 2025 1 KWD = 49.941 MVR 1 MVR = 0.02 KWD
31 gen 2025 1 KWD = 49.96 MVR 1 MVR = 0.02 KWD

Feb 2025

DataKWD-MVRMVR-KWD
01 feb 2025 1 KWD = 49.9558 MVR 1 MVR = 0.02 KWD
02 feb 2025 1 KWD = 49.9558 MVR 1 MVR = 0.02 KWD
03 feb 2025 1 KWD = 49.9166 MVR 1 MVR = 0.02 KWD
04 feb 2025 1 KWD = 49.7513 MVR 1 MVR = 0.0201 KWD
05 feb 2025 1 KWD = 49.9285 MVR 1 MVR = 0.02 KWD
06 feb 2025 1 KWD = 49.9419 MVR 1 MVR = 0.02 KWD
07 feb 2025 1 KWD = 49.9026 MVR 1 MVR = 0.02 KWD
08 feb 2025 1 KWD = 49.9413 MVR 1 MVR = 0.02 KWD
09 feb 2025 1 KWD = 49.9413 MVR 1 MVR = 0.02 KWD
10 feb 2025 1 KWD = 49.8984 MVR 1 MVR = 0.02 KWD
11 feb 2025 1 KWD = 49.8663 MVR 1 MVR = 0.0201 KWD
12 feb 2025 1 KWD = 49.8972 MVR 1 MVR = 0.02 KWD
13 feb 2025 1 KWD = 49.8648 MVR 1 MVR = 0.0201 KWD
14 feb 2025 1 KWD = 49.9699 MVR 1 MVR = 0.02 KWD
15 feb 2025 1 KWD = 49.9601 MVR 1 MVR = 0.02 KWD
16 feb 2025 1 KWD = 49.9601 MVR 1 MVR = 0.02 KWD
17 feb 2025 1 KWD = 49.9235 MVR 1 MVR = 0.02 KWD
18 feb 2025 1 KWD = 49.8838 MVR 1 MVR = 0.02 KWD
19 feb 2025 1 KWD = 49.8961 MVR 1 MVR = 0.02 KWD
20 feb 2025 1 KWD = 50.002 MVR 1 MVR = 0.02 KWD
21 feb 2025 1 KWD = 49.9291 MVR 1 MVR = 0.02 KWD
22 feb 2025 1 KWD = 49.9067 MVR 1 MVR = 0.02 KWD
23 feb 2025 1 KWD = 49.9067 MVR 1 MVR = 0.02 KWD
24 feb 2025 1 KWD = 49.9012 MVR 1 MVR = 0.02 KWD
25 feb 2025 1 KWD = 49.7659 MVR 1 MVR = 0.0201 KWD
26 feb 2025 1 KWD = 50.0721 MVR 1 MVR = 0.02 KWD
27 feb 2025 1 KWD = 49.9159 MVR 1 MVR = 0.02 KWD
28 feb 2025 1 KWD = 49.9996 MVR 1 MVR = 0.02 KWD

Mar 2025

DataKWD-MVRMVR-KWD
01 mar 2025 1 KWD = 49.8981 MVR 1 MVR = 0.02 KWD
02 mar 2025 1 KWD = 49.9464 MVR 1 MVR = 0.02 KWD
03 mar 2025 1 KWD = 49.9425 MVR 1 MVR = 0.02 KWD
04 mar 2025 1 KWD = 49.8631 MVR 1 MVR = 0.0201 KWD
05 mar 2025 1 KWD = 49.9631 MVR 1 MVR = 0.02 KWD
06 mar 2025 1 KWD = 49.9771 MVR 1 MVR = 0.02 KWD
07 mar 2025 1 KWD = 49.9874 MVR 1 MVR = 0.02 KWD
08 mar 2025 1 KWD = 50.138 MVR 1 MVR = 0.0199 KWD
09 mar 2025 1 KWD = 50.0191 MVR 1 MVR = 0.02 KWD
10 mar 2025 1 KWD = 50.0972 MVR 1 MVR = 0.02 KWD
11 mar 2025 1 KWD = 50.1198 MVR 1 MVR = 0.02 KWD
12 mar 2025 1 KWD = 50.0153 MVR 1 MVR = 0.02 KWD
13 mar 2025 1 KWD = 50.0204 MVR 1 MVR = 0.02 KWD
14 mar 2025 1 KWD = 50.1099 MVR 1 MVR = 0.02 KWD
15 mar 2025 1 KWD = 50.0222 MVR 1 MVR = 0.02 KWD
16 mar 2025 1 KWD = 50.0646 MVR 1 MVR = 0.02 KWD
17 mar 2025 1 KWD = 50.0352 MVR 1 MVR = 0.02 KWD
18 mar 2025 1 KWD = 50.1463 MVR 1 MVR = 0.0199 KWD
19 mar 2025 1 KWD = 50.147 MVR 1 MVR = 0.0199 KWD
20 mar 2025 1 KWD = 50.1183 MVR 1 MVR = 0.02 KWD
21 mar 2025 1 KWD = 50.1256 MVR 1 MVR = 0.0199 KWD
22 mar 2025 1 KWD = 49.991 MVR 1 MVR = 0.02 KWD
23 mar 2025 1 KWD = 50.1616 MVR 1 MVR = 0.0199 KWD
24 mar 2025 1 KWD = 50.0283 MVR 1 MVR = 0.02 KWD
25 mar 2025 1 KWD = 50.0599 MVR 1 MVR = 0.02 KWD
26 mar 2025 1 KWD = 49.9343 MVR 1 MVR = 0.02 KWD
27 mar 2025 1 KWD = 49.9823 MVR 1 MVR = 0.02 KWD
28 mar 2025 1 KWD = 49.9563 MVR 1 MVR = 0.02 KWD
29 mar 2025 1 KWD = 50.0972 MVR 1 MVR = 0.02 KWD
30 mar 2025 1 KWD = 49.967 MVR 1 MVR = 0.02 KWD
31 mar 2025 1 KWD = 49.959 MVR 1 MVR = 0.02 KWD

Apr 2025

DataKWD-MVRMVR-KWD
01 apr 2025 1 KWD = 50.0847 MVR 1 MVR = 0.02 KWD
02 apr 2025 1 KWD = 49.9474 MVR 1 MVR = 0.02 KWD
03 apr 2025 1 KWD = 50.0835 MVR 1 MVR = 0.02 KWD
04 apr 2025 1 KWD = 50.066 MVR 1 MVR = 0.02 KWD
05 apr 2025 1 KWD = 50.0462 MVR 1 MVR = 0.02 KWD
06 apr 2025 1 KWD = 50.0462 MVR 1 MVR = 0.02 KWD
07 apr 2025 1 KWD = 50.0116 MVR 1 MVR = 0.02 KWD
08 apr 2025 1 KWD = 50.169 MVR 1 MVR = 0.0199 KWD
09 apr 2025 1 KWD = 50.0956 MVR 1 MVR = 0.02 KWD
10 apr 2025 1 KWD = 50.198 MVR 1 MVR = 0.0199 KWD

Informazioni sui tassi di cambio tra KWD-MVR e MVR-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats