> Tassi di cambio tra KWD-MVR e MVR-KWD - 2025

Tassi di cambio tra KWD-MVR e MVR-KWD - 2025

Tassi di cambio tra KWD-MVR e MVR-KWD

Consulta qui di seguito i tassi di cambio per KWD-MVR e MVR-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KWD = 50,1087 MVR

1 MVR = 0,02 KWD

1A 2A 3A

KWD rispetto a MVRMVR rispetto a KWD

Jan 2025

Data	KWD-MVR	MVR-KWD
01 gen 2025	1 KWD = 50.0146 MVR	1 MVR = 0.02 KWD
02 gen 2025	1 KWD = 49.8952 MVR	1 MVR = 0.02 KWD
03 gen 2025	1 KWD = 49.9346 MVR	1 MVR = 0.02 KWD
04 gen 2025	1 KWD = 49.9305 MVR	1 MVR = 0.02 KWD
05 gen 2025	1 KWD = 49.9305 MVR	1 MVR = 0.02 KWD
06 gen 2025	1 KWD = 49.9277 MVR	1 MVR = 0.02 KWD
07 gen 2025	1 KWD = 50.132 MVR	1 MVR = 0.0199 KWD
08 gen 2025	1 KWD = 50.1039 MVR	1 MVR = 0.02 KWD
09 gen 2025	1 KWD = 49.9821 MVR	1 MVR = 0.02 KWD
10 gen 2025	1 KWD = 49.9482 MVR	1 MVR = 0.02 KWD
11 gen 2025	1 KWD = 49.9304 MVR	1 MVR = 0.02 KWD
12 gen 2025	1 KWD = 49.9304 MVR	1 MVR = 0.02 KWD
13 gen 2025	1 KWD = 50.0762 MVR	1 MVR = 0.02 KWD
14 gen 2025	1 KWD = 49.9286 MVR	1 MVR = 0.02 KWD
15 gen 2025	1 KWD = 49.9287 MVR	1 MVR = 0.02 KWD
16 gen 2025	1 KWD = 49.9011 MVR	1 MVR = 0.02 KWD
17 gen 2025	1 KWD = 49.9349 MVR	1 MVR = 0.02 KWD
18 gen 2025	1 KWD = 49.9239 MVR	1 MVR = 0.02 KWD
19 gen 2025	1 KWD = 49.9239 MVR	1 MVR = 0.02 KWD
20 gen 2025	1 KWD = 49.9355 MVR	1 MVR = 0.02 KWD
21 gen 2025	1 KWD = 49.9562 MVR	1 MVR = 0.02 KWD
22 gen 2025	1 KWD = 49.9837 MVR	1 MVR = 0.02 KWD
23 gen 2025	1 KWD = 49.9928 MVR	1 MVR = 0.02 KWD
24 gen 2025	1 KWD = 49.9912 MVR	1 MVR = 0.02 KWD
25 gen 2025	1 KWD = 50.0223 MVR	1 MVR = 0.02 KWD
26 gen 2025	1 KWD = 50.0223 MVR	1 MVR = 0.02 KWD
27 gen 2025	1 KWD = 50.0272 MVR	1 MVR = 0.02 KWD
28 gen 2025	1 KWD = 49.9611 MVR	1 MVR = 0.02 KWD
29 gen 2025	1 KWD = 49.9662 MVR	1 MVR = 0.02 KWD
30 gen 2025	1 KWD = 49.941 MVR	1 MVR = 0.02 KWD
31 gen 2025	1 KWD = 49.96 MVR	1 MVR = 0.02 KWD

Feb 2025

Data	KWD-MVR	MVR-KWD
01 feb 2025	1 KWD = 49.9558 MVR	1 MVR = 0.02 KWD
02 feb 2025	1 KWD = 49.9558 MVR	1 MVR = 0.02 KWD
03 feb 2025	1 KWD = 49.9166 MVR	1 MVR = 0.02 KWD
04 feb 2025	1 KWD = 49.7513 MVR	1 MVR = 0.0201 KWD
05 feb 2025	1 KWD = 49.9285 MVR	1 MVR = 0.02 KWD
06 feb 2025	1 KWD = 49.9419 MVR	1 MVR = 0.02 KWD
07 feb 2025	1 KWD = 49.9026 MVR	1 MVR = 0.02 KWD
08 feb 2025	1 KWD = 49.9413 MVR	1 MVR = 0.02 KWD
09 feb 2025	1 KWD = 49.9413 MVR	1 MVR = 0.02 KWD
10 feb 2025	1 KWD = 49.8984 MVR	1 MVR = 0.02 KWD
11 feb 2025	1 KWD = 49.8663 MVR	1 MVR = 0.0201 KWD
12 feb 2025	1 KWD = 49.8972 MVR	1 MVR = 0.02 KWD
13 feb 2025	1 KWD = 49.8648 MVR	1 MVR = 0.0201 KWD
14 feb 2025	1 KWD = 49.9699 MVR	1 MVR = 0.02 KWD
15 feb 2025	1 KWD = 49.9601 MVR	1 MVR = 0.02 KWD
16 feb 2025	1 KWD = 49.9601 MVR	1 MVR = 0.02 KWD
17 feb 2025	1 KWD = 49.9235 MVR	1 MVR = 0.02 KWD
18 feb 2025	1 KWD = 49.8838 MVR	1 MVR = 0.02 KWD
19 feb 2025	1 KWD = 49.8961 MVR	1 MVR = 0.02 KWD
20 feb 2025	1 KWD = 50.002 MVR	1 MVR = 0.02 KWD
21 feb 2025	1 KWD = 49.9291 MVR	1 MVR = 0.02 KWD
22 feb 2025	1 KWD = 49.9067 MVR	1 MVR = 0.02 KWD
23 feb 2025	1 KWD = 49.9067 MVR	1 MVR = 0.02 KWD
24 feb 2025	1 KWD = 49.9012 MVR	1 MVR = 0.02 KWD
25 feb 2025	1 KWD = 49.7659 MVR	1 MVR = 0.0201 KWD
26 feb 2025	1 KWD = 50.0721 MVR	1 MVR = 0.02 KWD
27 feb 2025	1 KWD = 49.9159 MVR	1 MVR = 0.02 KWD
28 feb 2025	1 KWD = 49.9996 MVR	1 MVR = 0.02 KWD

Mar 2025

Data	KWD-MVR	MVR-KWD
01 mar 2025	1 KWD = 49.8981 MVR	1 MVR = 0.02 KWD
02 mar 2025	1 KWD = 49.9464 MVR	1 MVR = 0.02 KWD
03 mar 2025	1 KWD = 49.9425 MVR	1 MVR = 0.02 KWD
04 mar 2025	1 KWD = 49.8631 MVR	1 MVR = 0.0201 KWD
05 mar 2025	1 KWD = 49.9631 MVR	1 MVR = 0.02 KWD
06 mar 2025	1 KWD = 49.9771 MVR	1 MVR = 0.02 KWD
07 mar 2025	1 KWD = 49.9874 MVR	1 MVR = 0.02 KWD
08 mar 2025	1 KWD = 50.138 MVR	1 MVR = 0.0199 KWD
09 mar 2025	1 KWD = 50.0191 MVR	1 MVR = 0.02 KWD
10 mar 2025	1 KWD = 50.0972 MVR	1 MVR = 0.02 KWD
11 mar 2025	1 KWD = 50.1198 MVR	1 MVR = 0.02 KWD
12 mar 2025	1 KWD = 50.0153 MVR	1 MVR = 0.02 KWD
13 mar 2025	1 KWD = 50.0204 MVR	1 MVR = 0.02 KWD
14 mar 2025	1 KWD = 50.1099 MVR	1 MVR = 0.02 KWD
15 mar 2025	1 KWD = 50.0222 MVR	1 MVR = 0.02 KWD
16 mar 2025	1 KWD = 50.0646 MVR	1 MVR = 0.02 KWD
17 mar 2025	1 KWD = 50.0352 MVR	1 MVR = 0.02 KWD
18 mar 2025	1 KWD = 50.1463 MVR	1 MVR = 0.0199 KWD
19 mar 2025	1 KWD = 50.147 MVR	1 MVR = 0.0199 KWD
20 mar 2025	1 KWD = 50.1183 MVR	1 MVR = 0.02 KWD
21 mar 2025	1 KWD = 50.1256 MVR	1 MVR = 0.0199 KWD
22 mar 2025	1 KWD = 49.991 MVR	1 MVR = 0.02 KWD
23 mar 2025	1 KWD = 50.1616 MVR	1 MVR = 0.0199 KWD
24 mar 2025	1 KWD = 50.0283 MVR	1 MVR = 0.02 KWD
25 mar 2025	1 KWD = 50.0599 MVR	1 MVR = 0.02 KWD
26 mar 2025	1 KWD = 49.9343 MVR	1 MVR = 0.02 KWD
27 mar 2025	1 KWD = 49.9823 MVR	1 MVR = 0.02 KWD
28 mar 2025	1 KWD = 49.9563 MVR	1 MVR = 0.02 KWD
29 mar 2025	1 KWD = 50.0972 MVR	1 MVR = 0.02 KWD
30 mar 2025	1 KWD = 49.967 MVR	1 MVR = 0.02 KWD
31 mar 2025	1 KWD = 49.959 MVR	1 MVR = 0.02 KWD

Apr 2025

Data	KWD-MVR	MVR-KWD
01 apr 2025	1 KWD = 50.0847 MVR	1 MVR = 0.02 KWD
02 apr 2025	1 KWD = 49.9474 MVR	1 MVR = 0.02 KWD
03 apr 2025	1 KWD = 50.0835 MVR	1 MVR = 0.02 KWD
04 apr 2025	1 KWD = 50.066 MVR	1 MVR = 0.02 KWD
05 apr 2025	1 KWD = 50.0462 MVR	1 MVR = 0.02 KWD
06 apr 2025	1 KWD = 50.0462 MVR	1 MVR = 0.02 KWD
07 apr 2025	1 KWD = 50.0116 MVR	1 MVR = 0.02 KWD
08 apr 2025	1 KWD = 50.169 MVR	1 MVR = 0.0199 KWD
09 apr 2025	1 KWD = 50.0956 MVR	1 MVR = 0.02 KWD
10 apr 2025	1 KWD = 50.198 MVR	1 MVR = 0.0199 KWD
11 apr 2025	1 KWD = 50.3048 MVR	1 MVR = 0.0199 KWD
12 apr 2025	1 KWD = 50.2667 MVR	1 MVR = 0.0199 KWD
13 apr 2025	1 KWD = 50.3427 MVR	1 MVR = 0.0199 KWD
14 apr 2025	1 KWD = 50.3647 MVR	1 MVR = 0.0199 KWD
15 apr 2025	1 KWD = 50.2301 MVR	1 MVR = 0.0199 KWD
16 apr 2025	1 KWD = 50.3343 MVR	1 MVR = 0.0199 KWD
17 apr 2025	1 KWD = 50.2499 MVR	1 MVR = 0.0199 KWD
18 apr 2025	1 KWD = 50.2313 MVR	1 MVR = 0.0199 KWD
19 apr 2025	1 KWD = 50.2355 MVR	1 MVR = 0.0199 KWD
20 apr 2025	1 KWD = 50.2355 MVR	1 MVR = 0.0199 KWD
21 apr 2025	1 KWD = 50.2102 MVR	1 MVR = 0.0199 KWD
22 apr 2025	1 KWD = 50.356 MVR	1 MVR = 0.0199 KWD
23 apr 2025	1 KWD = 50.3137 MVR	1 MVR = 0.0199 KWD
24 apr 2025	1 KWD = 50.2576 MVR	1 MVR = 0.0199 KWD
25 apr 2025	1 KWD = 50.2397 MVR	1 MVR = 0.0199 KWD
26 apr 2025	1 KWD = 50.2375 MVR	1 MVR = 0.0199 KWD
27 apr 2025	1 KWD = 50.2376 MVR	1 MVR = 0.0199 KWD
28 apr 2025	1 KWD = 50.2365 MVR	1 MVR = 0.0199 KWD
29 apr 2025	1 KWD = 50.3043 MVR	1 MVR = 0.0199 KWD
30 apr 2025	1 KWD = 50.296 MVR	1 MVR = 0.0199 KWD

May 2025

Data	KWD-MVR	MVR-KWD
01 mag 2025	1 KWD = 50.2772 MVR	1 MVR = 0.0199 KWD
02 mag 2025	1 KWD = 50.2432 MVR	1 MVR = 0.0199 KWD
03 mag 2025	1 KWD = 50.2555 MVR	1 MVR = 0.0199 KWD
04 mag 2025	1 KWD = 50.2555 MVR	1 MVR = 0.0199 KWD
05 mag 2025	1 KWD = 50.264 MVR	1 MVR = 0.0199 KWD
06 mag 2025	1 KWD = 50.2224 MVR	1 MVR = 0.0199 KWD
07 mag 2025	1 KWD = 50.2617 MVR	1 MVR = 0.0199 KWD
08 mag 2025	1 KWD = 50.2605 MVR	1 MVR = 0.0199 KWD
09 mag 2025	1 KWD = 50.2406 MVR	1 MVR = 0.0199 KWD
10 mag 2025	1 KWD = 50.2234 MVR	1 MVR = 0.0199 KWD
11 mag 2025	1 KWD = 50.2234 MVR	1 MVR = 0.0199 KWD
12 mag 2025	1 KWD = 50.0954 MVR	1 MVR = 0.02 KWD
13 mag 2025	1 KWD = 50.0725 MVR	1 MVR = 0.02 KWD
14 mag 2025	1 KWD = 50.2558 MVR	1 MVR = 0.0199 KWD
15 mag 2025	1 KWD = 50.2441 MVR	1 MVR = 0.0199 KWD
16 mag 2025	1 KWD = 50.2982 MVR	1 MVR = 0.0199 KWD
17 mag 2025	1 KWD = 50.2955 MVR	1 MVR = 0.0199 KWD
18 mag 2025	1 KWD = 50.2955 MVR	1 MVR = 0.0199 KWD
19 mag 2025	1 KWD = 50.3253 MVR	1 MVR = 0.0199 KWD
20 mag 2025	1 KWD = 50.3426 MVR	1 MVR = 0.0199 KWD
21 mag 2025	1 KWD = 50.3901 MVR	1 MVR = 0.0198 KWD
22 mag 2025	1 KWD = 50.3742 MVR	1 MVR = 0.0199 KWD
23 mag 2025	1 KWD = 50.3983 MVR	1 MVR = 0.0198 KWD
24 mag 2025	1 KWD = 50.4399 MVR	1 MVR = 0.0198 KWD
25 mag 2025	1 KWD = 50.4399 MVR	1 MVR = 0.0198 KWD
26 mag 2025	1 KWD = 50.444 MVR	1 MVR = 0.0198 KWD
27 mag 2025	1 KWD = 50.417 MVR	1 MVR = 0.0198 KWD
28 mag 2025	1 KWD = 50.3611 MVR	1 MVR = 0.0199 KWD
29 mag 2025	1 KWD = 50.3426 MVR	1 MVR = 0.0199 KWD
30 mag 2025	1 KWD = 50.384 MVR	1 MVR = 0.0198 KWD
31 mag 2025	1 KWD = 50.3808 MVR	1 MVR = 0.0198 KWD

Jun 2025

Data	KWD-MVR	MVR-KWD
01 giu 2025	1 KWD = 50.3808 MVR	1 MVR = 0.0198 KWD
02 giu 2025	1 KWD = 50.4353 MVR	1 MVR = 0.0198 KWD
03 giu 2025	1 KWD = 50.4275 MVR	1 MVR = 0.0198 KWD
04 giu 2025	1 KWD = 50.4391 MVR	1 MVR = 0.0198 KWD
05 giu 2025	1 KWD = 50.3035 MVR	1 MVR = 0.0199 KWD
06 giu 2025	1 KWD = 50.2396 MVR	1 MVR = 0.0199 KWD
07 giu 2025	1 KWD = 50.3398 MVR	1 MVR = 0.0199 KWD
08 giu 2025	1 KWD = 50.3398 MVR	1 MVR = 0.0199 KWD
09 giu 2025	1 KWD = 50.2577 MVR	1 MVR = 0.0199 KWD
10 giu 2025	1 KWD = 50.3099 MVR	1 MVR = 0.0199 KWD
11 giu 2025	1 KWD = 50.2971 MVR	1 MVR = 0.0199 KWD
12 giu 2025	1 KWD = 50.3713 MVR	1 MVR = 0.0199 KWD
13 giu 2025	1 KWD = 50.3236 MVR	1 MVR = 0.0199 KWD
14 giu 2025	1 KWD = 50.307 MVR	1 MVR = 0.0199 KWD

Informazioni sui tassi di cambio tra KWD-MVR e MVR-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie