> Tassi di cambio tra KWD-MXN e MXN-KWD - 2025

Tassi di cambio tra KWD-MXN e MXN-KWD - 2025

Tassi di cambio tra KWD-MXN e MXN-KWD

Consulta qui di seguito i tassi di cambio per KWD-MXN e MXN-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KWD = 65,2104 MXN

1 MXN = 0,0153 KWD

1A 2A 3A

KWD rispetto a MXNMXN rispetto a KWD

Jan 2025

Data	KWD-MXN	MXN-KWD
01 gen 2025	1 KWD = 67.7836 MXN	1 MXN = 0.0148 KWD
02 gen 2025	1 KWD = 67.2462 MXN	1 MXN = 0.0149 KWD
03 gen 2025	1 KWD = 66.8903 MXN	1 MXN = 0.0149 KWD
04 gen 2025	1 KWD = 66.8757 MXN	1 MXN = 0.015 KWD
05 gen 2025	1 KWD = 66.8766 MXN	1 MXN = 0.015 KWD
06 gen 2025	1 KWD = 65.9163 MXN	1 MXN = 0.0152 KWD
07 gen 2025	1 KWD = 65.9885 MXN	1 MXN = 0.0152 KWD
08 gen 2025	1 KWD = 66.3216 MXN	1 MXN = 0.0151 KWD
09 gen 2025	1 KWD = 66.3127 MXN	1 MXN = 0.0151 KWD
10 gen 2025	1 KWD = 66.5259 MXN	1 MXN = 0.015 KWD
11 gen 2025	1 KWD = 67.1579 MXN	1 MXN = 0.0149 KWD
12 gen 2025	1 KWD = 67.1507 MXN	1 MXN = 0.0149 KWD
13 gen 2025	1 KWD = 67.5931 MXN	1 MXN = 0.0148 KWD
14 gen 2025	1 KWD = 66.8745 MXN	1 MXN = 0.015 KWD
15 gen 2025	1 KWD = 66.3913 MXN	1 MXN = 0.0151 KWD
16 gen 2025	1 KWD = 66.7194 MXN	1 MXN = 0.015 KWD
17 gen 2025	1 KWD = 67.3972 MXN	1 MXN = 0.0148 KWD
18 gen 2025	1 KWD = 67.3492 MXN	1 MXN = 0.0148 KWD
19 gen 2025	1 KWD = 67.3786 MXN	1 MXN = 0.0148 KWD
20 gen 2025	1 KWD = 67.3618 MXN	1 MXN = 0.0148 KWD
21 gen 2025	1 KWD = 67.1641 MXN	1 MXN = 0.0149 KWD
22 gen 2025	1 KWD = 66.7559 MXN	1 MXN = 0.015 KWD
23 gen 2025	1 KWD = 66.3831 MXN	1 MXN = 0.0151 KWD
24 gen 2025	1 KWD = 65.7702 MXN	1 MXN = 0.0152 KWD
25 gen 2025	1 KWD = 65.8126 MXN	1 MXN = 0.0152 KWD
26 gen 2025	1 KWD = 65.7987 MXN	1 MXN = 0.0152 KWD
27 gen 2025	1 KWD = 66.5088 MXN	1 MXN = 0.015 KWD
28 gen 2025	1 KWD = 67.0637 MXN	1 MXN = 0.0149 KWD
29 gen 2025	1 KWD = 66.515 MXN	1 MXN = 0.015 KWD
30 gen 2025	1 KWD = 66.515 MXN	1 MXN = 0.015 KWD
31 gen 2025	1 KWD = 67.1456 MXN	1 MXN = 0.0149 KWD

Feb 2025

Data	KWD-MXN	MXN-KWD
01 feb 2025	1 KWD = 67.0482 MXN	1 MXN = 0.0149 KWD
02 feb 2025	1 KWD = 67.0343 MXN	1 MXN = 0.0149 KWD
03 feb 2025	1 KWD = 67.8748 MXN	1 MXN = 0.0147 KWD
04 feb 2025	1 KWD = 66.2746 MXN	1 MXN = 0.0151 KWD
05 feb 2025	1 KWD = 66.74 MXN	1 MXN = 0.015 KWD
06 feb 2025	1 KWD = 66.7939 MXN	1 MXN = 0.015 KWD
07 feb 2025	1 KWD = 66.5224 MXN	1 MXN = 0.015 KWD
08 feb 2025	1 KWD = 66.6353 MXN	1 MXN = 0.015 KWD
09 feb 2025	1 KWD = 66.6353 MXN	1 MXN = 0.015 KWD
10 feb 2025	1 KWD = 66.6457 MXN	1 MXN = 0.015 KWD
11 feb 2025	1 KWD = 66.7286 MXN	1 MXN = 0.015 KWD
12 feb 2025	1 KWD = 66.5085 MXN	1 MXN = 0.015 KWD
13 feb 2025	1 KWD = 66.7995 MXN	1 MXN = 0.015 KWD
14 feb 2025	1 KWD = 66.0071 MXN	1 MXN = 0.0151 KWD
15 feb 2025	1 KWD = 65.8454 MXN	1 MXN = 0.0152 KWD
16 feb 2025	1 KWD = 65.8454 MXN	1 MXN = 0.0152 KWD
17 feb 2025	1 KWD = 66.0818 MXN	1 MXN = 0.0151 KWD
18 feb 2025	1 KWD = 65.69 MXN	1 MXN = 0.0152 KWD
19 feb 2025	1 KWD = 65.7788 MXN	1 MXN = 0.0152 KWD
20 feb 2025	1 KWD = 65.9561 MXN	1 MXN = 0.0152 KWD
21 feb 2025	1 KWD = 65.913 MXN	1 MXN = 0.0152 KWD
22 feb 2025	1 KWD = 66.2053 MXN	1 MXN = 0.0151 KWD
23 feb 2025	1 KWD = 66.2053 MXN	1 MXN = 0.0151 KWD
24 feb 2025	1 KWD = 66.1806 MXN	1 MXN = 0.0151 KWD
25 feb 2025	1 KWD = 66.5136 MXN	1 MXN = 0.015 KWD
26 feb 2025	1 KWD = 66.3084 MXN	1 MXN = 0.0151 KWD
27 feb 2025	1 KWD = 66.2079 MXN	1 MXN = 0.0151 KWD
28 feb 2025	1 KWD = 66.0342 MXN	1 MXN = 0.0151 KWD

Mar 2025

Data	KWD-MXN	MXN-KWD
01 mar 2025	1 KWD = 66.5547 MXN	1 MXN = 0.015 KWD
02 mar 2025	1 KWD = 66.4053 MXN	1 MXN = 0.0151 KWD
03 mar 2025	1 KWD = 66.2868 MXN	1 MXN = 0.0151 KWD
04 mar 2025	1 KWD = 67.0702 MXN	1 MXN = 0.0149 KWD
05 mar 2025	1 KWD = 66.6782 MXN	1 MXN = 0.015 KWD
06 mar 2025	1 KWD = 66.2441 MXN	1 MXN = 0.0151 KWD
07 mar 2025	1 KWD = 65.8513 MXN	1 MXN = 0.0152 KWD
08 mar 2025	1 KWD = 65.7852 MXN	1 MXN = 0.0152 KWD
09 mar 2025	1 KWD = 65.7832 MXN	1 MXN = 0.0152 KWD
10 mar 2025	1 KWD = 65.441 MXN	1 MXN = 0.0153 KWD
11 mar 2025	1 KWD = 65.991 MXN	1 MXN = 0.0152 KWD
12 mar 2025	1 KWD = 65.6513 MXN	1 MXN = 0.0152 KWD
13 mar 2025	1 KWD = 65.462 MXN	1 MXN = 0.0153 KWD
14 mar 2025	1 KWD = 64.8252 MXN	1 MXN = 0.0154 KWD
15 mar 2025	1 KWD = 64.6913 MXN	1 MXN = 0.0155 KWD
16 mar 2025	1 KWD = 64.5566 MXN	1 MXN = 0.0155 KWD
17 mar 2025	1 KWD = 64.6552 MXN	1 MXN = 0.0155 KWD
18 mar 2025	1 KWD = 65.2434 MXN	1 MXN = 0.0153 KWD
19 mar 2025	1 KWD = 64.7662 MXN	1 MXN = 0.0154 KWD
20 mar 2025	1 KWD = 65.656 MXN	1 MXN = 0.0152 KWD
21 mar 2025	1 KWD = 65.7081 MXN	1 MXN = 0.0152 KWD
22 mar 2025	1 KWD = 65.6839 MXN	1 MXN = 0.0152 KWD
23 mar 2025	1 KWD = 65.6704 MXN	1 MXN = 0.0152 KWD
24 mar 2025	1 KWD = 65.3036 MXN	1 MXN = 0.0153 KWD
25 mar 2025	1 KWD = 64.9494 MXN	1 MXN = 0.0154 KWD
26 mar 2025	1 KWD = 65.0897 MXN	1 MXN = 0.0154 KWD
27 mar 2025	1 KWD = 65.8 MXN	1 MXN = 0.0152 KWD
28 mar 2025	1 KWD = 65.9117 MXN	1 MXN = 0.0152 KWD
29 mar 2025	1 KWD = 66.0475 MXN	1 MXN = 0.0151 KWD
30 mar 2025	1 KWD = 65.822 MXN	1 MXN = 0.0152 KWD
31 mar 2025	1 KWD = 66.2015 MXN	1 MXN = 0.0151 KWD

Apr 2025

Data	KWD-MXN	MXN-KWD
01 apr 2025	1 KWD = 66.5673 MXN	1 MXN = 0.015 KWD
02 apr 2025	1 KWD = 66.0337 MXN	1 MXN = 0.0151 KWD
03 apr 2025	1 KWD = 65.172 MXN	1 MXN = 0.0153 KWD
04 apr 2025	1 KWD = 66.2137 MXN	1 MXN = 0.0151 KWD
05 apr 2025	1 KWD = 66.3981 MXN	1 MXN = 0.0151 KWD
06 apr 2025	1 KWD = 66.3981 MXN	1 MXN = 0.0151 KWD
07 apr 2025	1 KWD = 67.0781 MXN	1 MXN = 0.0149 KWD
08 apr 2025	1 KWD = 66.7412 MXN	1 MXN = 0.015 KWD
09 apr 2025	1 KWD = 68.1127 MXN	1 MXN = 0.0147 KWD
10 apr 2025	1 KWD = 66.2801 MXN	1 MXN = 0.0151 KWD
11 apr 2025	1 KWD = 66.3422 MXN	1 MXN = 0.0151 KWD
12 apr 2025	1 KWD = 66.2669 MXN	1 MXN = 0.0151 KWD
13 apr 2025	1 KWD = 66.1822 MXN	1 MXN = 0.0151 KWD
14 apr 2025	1 KWD = 65.6922 MXN	1 MXN = 0.0152 KWD
15 apr 2025	1 KWD = 65.3278 MXN	1 MXN = 0.0153 KWD
16 apr 2025	1 KWD = 65.3398 MXN	1 MXN = 0.0153 KWD
17 apr 2025	1 KWD = 65.001 MXN	1 MXN = 0.0154 KWD
18 apr 2025	1 KWD = 64.3102 MXN	1 MXN = 0.0155 KWD
19 apr 2025	1 KWD = 64.3176 MXN	1 MXN = 0.0155 KWD
20 apr 2025	1 KWD = 64.3101 MXN	1 MXN = 0.0155 KWD
21 apr 2025	1 KWD = 64.3101 MXN	1 MXN = 0.0155 KWD
22 apr 2025	1 KWD = 64.2067 MXN	1 MXN = 0.0156 KWD
23 apr 2025	1 KWD = 63.8824 MXN	1 MXN = 0.0157 KWD
24 apr 2025	1 KWD = 63.9397 MXN	1 MXN = 0.0156 KWD
25 apr 2025	1 KWD = 64.0805 MXN	1 MXN = 0.0156 KWD
26 apr 2025	1 KWD = 63.582 MXN	1 MXN = 0.0157 KWD
27 apr 2025	1 KWD = 63.5843 MXN	1 MXN = 0.0157 KWD
28 apr 2025	1 KWD = 63.6111 MXN	1 MXN = 0.0157 KWD
29 apr 2025	1 KWD = 64.0449 MXN	1 MXN = 0.0156 KWD
30 apr 2025	1 KWD = 63.7697 MXN	1 MXN = 0.0157 KWD

May 2025

Data	KWD-MXN	MXN-KWD
01 mag 2025	1 KWD = 63.9947 MXN	1 MXN = 0.0156 KWD
02 mag 2025	1 KWD = 64.1836 MXN	1 MXN = 0.0156 KWD
03 mag 2025	1 KWD = 63.8549 MXN	1 MXN = 0.0157 KWD
04 mag 2025	1 KWD = 63.8639 MXN	1 MXN = 0.0157 KWD
05 mag 2025	1 KWD = 63.9276 MXN	1 MXN = 0.0156 KWD
06 mag 2025	1 KWD = 64.3367 MXN	1 MXN = 0.0155 KWD
07 mag 2025	1 KWD = 64.0242 MXN	1 MXN = 0.0156 KWD
08 mag 2025	1 KWD = 63.8475 MXN	1 MXN = 0.0157 KWD
09 mag 2025	1 KWD = 63.5973 MXN	1 MXN = 0.0157 KWD
10 mag 2025	1 KWD = 63.3775 MXN	1 MXN = 0.0158 KWD
11 mag 2025	1 KWD = 63.3775 MXN	1 MXN = 0.0158 KWD
12 mag 2025	1 KWD = 63.5503 MXN	1 MXN = 0.0157 KWD
13 mag 2025	1 KWD = 63.5833 MXN	1 MXN = 0.0157 KWD
14 mag 2025	1 KWD = 62.9863 MXN	1 MXN = 0.0159 KWD
15 mag 2025	1 KWD = 62.8972 MXN	1 MXN = 0.0159 KWD
16 mag 2025	1 KWD = 63.2786 MXN	1 MXN = 0.0158 KWD
17 mag 2025	1 KWD = 63.3263 MXN	1 MXN = 0.0158 KWD
18 mag 2025	1 KWD = 63.3474 MXN	1 MXN = 0.0158 KWD
19 mag 2025	1 KWD = 63.3037 MXN	1 MXN = 0.0158 KWD
20 mag 2025	1 KWD = 62.8088 MXN	1 MXN = 0.0159 KWD
21 mag 2025	1 KWD = 62.8483 MXN	1 MXN = 0.0159 KWD
22 mag 2025	1 KWD = 63.139 MXN	1 MXN = 0.0158 KWD
23 mag 2025	1 KWD = 62.8275 MXN	1 MXN = 0.0159 KWD
24 mag 2025	1 KWD = 62.7755 MXN	1 MXN = 0.0159 KWD
25 mag 2025	1 KWD = 62.7828 MXN	1 MXN = 0.0159 KWD
26 mag 2025	1 KWD = 62.6339 MXN	1 MXN = 0.016 KWD
27 mag 2025	1 KWD = 62.7782 MXN	1 MXN = 0.0159 KWD
28 mag 2025	1 KWD = 62.8482 MXN	1 MXN = 0.0159 KWD
29 mag 2025	1 KWD = 63.1898 MXN	1 MXN = 0.0158 KWD
30 mag 2025	1 KWD = 62.8432 MXN	1 MXN = 0.0159 KWD
31 mag 2025	1 KWD = 63.3379 MXN	1 MXN = 0.0158 KWD

Jun 2025

Data	KWD-MXN	MXN-KWD
01 giu 2025	1 KWD = 63.3178 MXN	1 MXN = 0.0158 KWD
02 giu 2025	1 KWD = 62.9719 MXN	1 MXN = 0.0159 KWD
03 giu 2025	1 KWD = 62.7446 MXN	1 MXN = 0.0159 KWD
04 giu 2025	1 KWD = 62.6574 MXN	1 MXN = 0.016 KWD
05 giu 2025	1 KWD = 62.7403 MXN	1 MXN = 0.0159 KWD
06 giu 2025	1 KWD = 62.4489 MXN	1 MXN = 0.016 KWD
07 giu 2025	1 KWD = 62.4492 MXN	1 MXN = 0.016 KWD
08 giu 2025	1 KWD = 62.4445 MXN	1 MXN = 0.016 KWD
09 giu 2025	1 KWD = 62.2161 MXN	1 MXN = 0.0161 KWD
10 giu 2025	1 KWD = 62.1656 MXN	1 MXN = 0.0161 KWD
11 giu 2025	1 KWD = 62.0635 MXN	1 MXN = 0.0161 KWD
12 giu 2025	1 KWD = 61.8405 MXN	1 MXN = 0.0162 KWD
13 giu 2025	1 KWD = 62.2063 MXN	1 MXN = 0.0161 KWD
14 giu 2025	1 KWD = 61.922 MXN	1 MXN = 0.0161 KWD

Informazioni sui tassi di cambio tra KWD-MXN e MXN-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie