currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KWD-MYR e MYR-KWD - 2025

Tassi di cambio tra KWD-MYR e MYR-KWD - 2025

Tassi di cambio tra KWD-MYR e MYR-KWD

Consulta qui di seguito i tassi di cambio per KWD-MYR e MYR-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KWD = 14,4258 MYR
1 MYR = 0,0693 KWD
1A 2A 3A
KWD rispetto a MYRMYR rispetto a KWD
14,6159 Data: 4/9 14,5480 Data: 4/8 14,5548 Data: 4/7 14,4158 Data: 4/6 14,4158 Data: 4/5 14,4279 Data: 4/4 14,4450 Data: 4/3 14,4479 Data: 4/2 14,3877 Data: 4/1 14,3875 Data: 3/31 14,3432 Data: 3/30 14,3892 Data: 3/29 14,3925 Data: 3/28 14,3736 Data: 3/27 14,3670 Data: 3/26 14,3725 Data: 3/25 14,3061 Data: 3/24 14,3468 Data: 3/23 14,3544 Data: 3/22 14,3635 Data: 3/21 14,3959 Data: 3/20 14,4300 Data: 3/19 14,4408 Data: 3/18 14,4327 Data: 3/17 14,3992 Data: 3/16 14,4334 Data: 3/15 14,3911 Data: 3/14 14,4058 Data: 3/13 14,3815 Data: 3/12 14,3448 Data: 3/11 14,3065 Data: 3/10 14,3286 Data: 3/9 14,3513 Data: 3/8 14,3284 Data: 3/7 14,3685 Data: 3/6 14,3614 Data: 3/5 14,4772 Data: 3/4 14,4240 Data: 3/3 14,4181 Data: 3/2 14,4556 Data: 3/1 14,3992 Data: 2/28 14,4066 Data: 2/27 14,3424 Data: 2/26 14,3378 Data: 2/25 14,2965 Data: 2/24 14,3156 Data: 2/23 14,3156 Data: 2/22 14,3165 Data: 2/21 14,3851 Data: 2/20 14,3808 Data: 2/19 14,3993 Data: 2/18 14,3746 Data: 2/17 14,3828 Data: 2/16 14,3828 Data: 2/15 14,3811 Data: 2/14 14,4236 Data: 2/13 14,4804 Data: 2/12 14,4707 Data: 2/11 14,4741 Data: 2/10 14,3906 Data: 2/9 14,3906 Data: 2/8 14,3917 Data: 2/7 14,3731 Data: 2/6 14,3378 Data: 2/5 14,3955 Data: 2/4 14,4960 Data: 2/3 14,4419 Data: 2/2 14,4419 Data: 2/1 14,4432 Data: 1/31 14,2346 Data: 1/30 14,2424 Data: 1/29 14,2490 Data: 1/28 14,2145 Data: 1/27 14,2094 Data: 1/26 14,2094 Data: 1/25 14,2085 Data: 1/24 14,4174 Data: 1/23 14,3948 Data: 1/22 14,5134 Data: 1/21 14,5836 Data: 1/20 14,6030 Data: 1/19 14,6030 Data: 1/18 14,6061 Data: 1/17 14,5943 Data: 1/16 14,5817 Data: 1/15 14,5959 Data: 1/14 14,6671 Data: 1/13 14,5752 Data: 1/12 14,5752 Data: 1/11 14,5811 Data: 1/10 14,6053 Data: 1/9 14,6019 Data: 1/8 14,5613 Data: 1/7 14,6319 Data: 1/6 14,5986 Data: 1/5 14,5986 Data: 1/4 14,5825 Data: 1/3 14,5203 Data: 1/2 14,4959 Data: 1/1 14,6159 Data: 4/9 14,5480 Data: 4/8 14,5548 Data: 4/7 14,4158 Data: 4/6 14,4158 Data: 4/5 14,4279 Data: 4/4 14,4450 Data: 4/3 14,4479 Data: 4/2 14,3877 Data: 4/1 14,3875 Data: 3/31 14,3432 Data: 3/30 14,3892 Data: 3/29 14,3925 Data: 3/28 14,3736 Data: 3/27 14,3670 Data: 3/26 14,3725 Data: 3/25 14,3061 Data: 3/24 14,3468 Data: 3/23 14,3544 Data: 3/22 14,3635 Data: 3/21 14,3959 Data: 3/20 14,4300 Data: 3/19 14,4408 Data: 3/18 14,4327 Data: 3/17 14,3992 Data: 3/16 14,4334 Data: 3/15 14,3911 Data: 3/14 14,4058 Data: 3/13 14,3815 Data: 3/12 14,3448 Data: 3/11 14,3065 Data: 3/10 14,3286 Data: 3/9 14,3513 Data: 3/8 14,3284 Data: 3/7 14,3685 Data: 3/6 14,3614 Data: 3/5 14,4772 Data: 3/4 14,4240 Data: 3/3 14,4181 Data: 3/2 14,4556 Data: 3/1 14,3992 Data: 2/28 14,4066 Data: 2/27 14,3424 Data: 2/26 14,3378 Data: 2/25 14,2965 Data: 2/24 14,3156 Data: 2/23 14,3156 Data: 2/22 14,3165 Data: 2/21 14,3851 Data: 2/20 14,3808 Data: 2/19 14,3993 Data: 2/18 14,3746 Data: 2/17 14,3828 Data: 2/16 14,3828 Data: 2/15 14,3811 Data: 2/14 14,4236 Data: 2/13 14,4804 Data: 2/12 14,4707 Data: 2/11 14,4741 Data: 2/10 14,3906 Data: 2/9 14,3906 Data: 2/8 14,3917 Data: 2/7 14,3731 Data: 2/6 14,3378 Data: 2/5 14,3955 Data: 2/4 14,4960 Data: 2/3 14,4419 Data: 2/2 14,4419 Data: 2/1 14,4432 Data: 1/31 14,2346 Data: 1/30 14,2424 Data: 1/29 14,2490 Data: 1/28 14,2145 Data: 1/27 14,2094 Data: 1/26 14,2094 Data: 1/25 14,2085 Data: 1/24 14,4174 Data: 1/23 14,3948 Data: 1/22 14,5134 Data: 1/21 14,5836 Data: 1/20 14,6030 Data: 1/19 14,6030 Data: 1/18 14,6061 Data: 1/17 14,5943 Data: 1/16 14,5817 Data: 1/15 14,5959 Data: 1/14 14,6671 Data: 1/13 14,5752 Data: 1/12 14,5752 Data: 1/11 14,5811 Data: 1/10 14,6053 Data: 1/9 14,6019 Data: 1/8 14,5613 Data: 1/7 14,6319 Data: 1/6 14,5986 Data: 1/5 14,5986 Data: 1/4 14,5825 Data: 1/3 14,5203 Data: 1/2 14,4959 Data: 1/1

Jan 2025

DataKWD-MYRMYR-KWD
01 gen 2025 1 KWD = 14.4959 MYR 1 MYR = 0.069 KWD
02 gen 2025 1 KWD = 14.5203 MYR 1 MYR = 0.0689 KWD
03 gen 2025 1 KWD = 14.5825 MYR 1 MYR = 0.0686 KWD
04 gen 2025 1 KWD = 14.5986 MYR 1 MYR = 0.0685 KWD
05 gen 2025 1 KWD = 14.5986 MYR 1 MYR = 0.0685 KWD
06 gen 2025 1 KWD = 14.6319 MYR 1 MYR = 0.0683 KWD
07 gen 2025 1 KWD = 14.5613 MYR 1 MYR = 0.0687 KWD
08 gen 2025 1 KWD = 14.6019 MYR 1 MYR = 0.0685 KWD
09 gen 2025 1 KWD = 14.6053 MYR 1 MYR = 0.0685 KWD
10 gen 2025 1 KWD = 14.5811 MYR 1 MYR = 0.0686 KWD
11 gen 2025 1 KWD = 14.5752 MYR 1 MYR = 0.0686 KWD
12 gen 2025 1 KWD = 14.5752 MYR 1 MYR = 0.0686 KWD
13 gen 2025 1 KWD = 14.6671 MYR 1 MYR = 0.0682 KWD
14 gen 2025 1 KWD = 14.5959 MYR 1 MYR = 0.0685 KWD
15 gen 2025 1 KWD = 14.5817 MYR 1 MYR = 0.0686 KWD
16 gen 2025 1 KWD = 14.5943 MYR 1 MYR = 0.0685 KWD
17 gen 2025 1 KWD = 14.6061 MYR 1 MYR = 0.0685 KWD
18 gen 2025 1 KWD = 14.603 MYR 1 MYR = 0.0685 KWD
19 gen 2025 1 KWD = 14.603 MYR 1 MYR = 0.0685 KWD
20 gen 2025 1 KWD = 14.5836 MYR 1 MYR = 0.0686 KWD
21 gen 2025 1 KWD = 14.5134 MYR 1 MYR = 0.0689 KWD
22 gen 2025 1 KWD = 14.3948 MYR 1 MYR = 0.0695 KWD
23 gen 2025 1 KWD = 14.4174 MYR 1 MYR = 0.0694 KWD
24 gen 2025 1 KWD = 14.2085 MYR 1 MYR = 0.0704 KWD
25 gen 2025 1 KWD = 14.2094 MYR 1 MYR = 0.0704 KWD
26 gen 2025 1 KWD = 14.2094 MYR 1 MYR = 0.0704 KWD
27 gen 2025 1 KWD = 14.2145 MYR 1 MYR = 0.0704 KWD
28 gen 2025 1 KWD = 14.249 MYR 1 MYR = 0.0702 KWD
29 gen 2025 1 KWD = 14.2424 MYR 1 MYR = 0.0702 KWD
30 gen 2025 1 KWD = 14.2346 MYR 1 MYR = 0.0703 KWD
31 gen 2025 1 KWD = 14.4432 MYR 1 MYR = 0.0692 KWD

Feb 2025

DataKWD-MYRMYR-KWD
01 feb 2025 1 KWD = 14.4419 MYR 1 MYR = 0.0692 KWD
02 feb 2025 1 KWD = 14.4419 MYR 1 MYR = 0.0692 KWD
03 feb 2025 1 KWD = 14.496 MYR 1 MYR = 0.069 KWD
04 feb 2025 1 KWD = 14.3955 MYR 1 MYR = 0.0695 KWD
05 feb 2025 1 KWD = 14.3378 MYR 1 MYR = 0.0697 KWD
06 feb 2025 1 KWD = 14.3731 MYR 1 MYR = 0.0696 KWD
07 feb 2025 1 KWD = 14.3917 MYR 1 MYR = 0.0695 KWD
08 feb 2025 1 KWD = 14.3906 MYR 1 MYR = 0.0695 KWD
09 feb 2025 1 KWD = 14.3906 MYR 1 MYR = 0.0695 KWD
10 feb 2025 1 KWD = 14.4741 MYR 1 MYR = 0.0691 KWD
11 feb 2025 1 KWD = 14.4707 MYR 1 MYR = 0.0691 KWD
12 feb 2025 1 KWD = 14.4804 MYR 1 MYR = 0.0691 KWD
13 feb 2025 1 KWD = 14.4236 MYR 1 MYR = 0.0693 KWD
14 feb 2025 1 KWD = 14.3811 MYR 1 MYR = 0.0695 KWD
15 feb 2025 1 KWD = 14.3828 MYR 1 MYR = 0.0695 KWD
16 feb 2025 1 KWD = 14.3828 MYR 1 MYR = 0.0695 KWD
17 feb 2025 1 KWD = 14.3746 MYR 1 MYR = 0.0696 KWD
18 feb 2025 1 KWD = 14.3993 MYR 1 MYR = 0.0694 KWD
19 feb 2025 1 KWD = 14.3808 MYR 1 MYR = 0.0695 KWD
20 feb 2025 1 KWD = 14.3851 MYR 1 MYR = 0.0695 KWD
21 feb 2025 1 KWD = 14.3165 MYR 1 MYR = 0.0698 KWD
22 feb 2025 1 KWD = 14.3156 MYR 1 MYR = 0.0699 KWD
23 feb 2025 1 KWD = 14.3156 MYR 1 MYR = 0.0699 KWD
24 feb 2025 1 KWD = 14.2965 MYR 1 MYR = 0.0699 KWD
25 feb 2025 1 KWD = 14.3378 MYR 1 MYR = 0.0697 KWD
26 feb 2025 1 KWD = 14.3424 MYR 1 MYR = 0.0697 KWD
27 feb 2025 1 KWD = 14.4066 MYR 1 MYR = 0.0694 KWD
28 feb 2025 1 KWD = 14.3992 MYR 1 MYR = 0.0694 KWD

Mar 2025

DataKWD-MYRMYR-KWD
01 mar 2025 1 KWD = 14.4556 MYR 1 MYR = 0.0692 KWD
02 mar 2025 1 KWD = 14.4181 MYR 1 MYR = 0.0694 KWD
03 mar 2025 1 KWD = 14.424 MYR 1 MYR = 0.0693 KWD
04 mar 2025 1 KWD = 14.4772 MYR 1 MYR = 0.0691 KWD
05 mar 2025 1 KWD = 14.3614 MYR 1 MYR = 0.0696 KWD
06 mar 2025 1 KWD = 14.3685 MYR 1 MYR = 0.0696 KWD
07 mar 2025 1 KWD = 14.3284 MYR 1 MYR = 0.0698 KWD
08 mar 2025 1 KWD = 14.3513 MYR 1 MYR = 0.0697 KWD
09 mar 2025 1 KWD = 14.3286 MYR 1 MYR = 0.0698 KWD
10 mar 2025 1 KWD = 14.3065 MYR 1 MYR = 0.0699 KWD
11 mar 2025 1 KWD = 14.3448 MYR 1 MYR = 0.0697 KWD
12 mar 2025 1 KWD = 14.3815 MYR 1 MYR = 0.0695 KWD
13 mar 2025 1 KWD = 14.4058 MYR 1 MYR = 0.0694 KWD
14 mar 2025 1 KWD = 14.3911 MYR 1 MYR = 0.0695 KWD
15 mar 2025 1 KWD = 14.4334 MYR 1 MYR = 0.0693 KWD
16 mar 2025 1 KWD = 14.3992 MYR 1 MYR = 0.0694 KWD
17 mar 2025 1 KWD = 14.4327 MYR 1 MYR = 0.0693 KWD
18 mar 2025 1 KWD = 14.4408 MYR 1 MYR = 0.0692 KWD
19 mar 2025 1 KWD = 14.43 MYR 1 MYR = 0.0693 KWD
20 mar 2025 1 KWD = 14.3959 MYR 1 MYR = 0.0695 KWD
21 mar 2025 1 KWD = 14.3635 MYR 1 MYR = 0.0696 KWD
22 mar 2025 1 KWD = 14.3544 MYR 1 MYR = 0.0697 KWD
23 mar 2025 1 KWD = 14.3468 MYR 1 MYR = 0.0697 KWD
24 mar 2025 1 KWD = 14.3061 MYR 1 MYR = 0.0699 KWD
25 mar 2025 1 KWD = 14.3725 MYR 1 MYR = 0.0696 KWD
26 mar 2025 1 KWD = 14.367 MYR 1 MYR = 0.0696 KWD
27 mar 2025 1 KWD = 14.3736 MYR 1 MYR = 0.0696 KWD
28 mar 2025 1 KWD = 14.3925 MYR 1 MYR = 0.0695 KWD
29 mar 2025 1 KWD = 14.3892 MYR 1 MYR = 0.0695 KWD
30 mar 2025 1 KWD = 14.3432 MYR 1 MYR = 0.0697 KWD
31 mar 2025 1 KWD = 14.3875 MYR 1 MYR = 0.0695 KWD

Apr 2025

DataKWD-MYRMYR-KWD
01 apr 2025 1 KWD = 14.3877 MYR 1 MYR = 0.0695 KWD
02 apr 2025 1 KWD = 14.4479 MYR 1 MYR = 0.0692 KWD
03 apr 2025 1 KWD = 14.445 MYR 1 MYR = 0.0692 KWD
04 apr 2025 1 KWD = 14.4279 MYR 1 MYR = 0.0693 KWD
05 apr 2025 1 KWD = 14.4158 MYR 1 MYR = 0.0694 KWD
06 apr 2025 1 KWD = 14.4158 MYR 1 MYR = 0.0694 KWD
07 apr 2025 1 KWD = 14.5548 MYR 1 MYR = 0.0687 KWD
08 apr 2025 1 KWD = 14.548 MYR 1 MYR = 0.0687 KWD
09 apr 2025 1 KWD = 14.6159 MYR 1 MYR = 0.0684 KWD

Informazioni sui tassi di cambio tra KWD-MYR e MYR-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats