> Tassi di cambio tra KWD-NAD e NAD-KWD - 2025

Tassi di cambio tra KWD-NAD e NAD-KWD - 2025

Tassi di cambio tra KWD-NAD e NAD-KWD

Consulta qui di seguito i tassi di cambio per KWD-NAD e NAD-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KWD = 59,9847 NAD

1 NAD = 0,0167 KWD

1A 2A 3A

KWD rispetto a NADNAD rispetto a KWD

Jan 2025

Data	KWD-NAD	NAD-KWD
01 gen 2025	1 KWD = 60.86 NAD	1 NAD = 0.0164 KWD
02 gen 2025	1 KWD = 60.6941 NAD	1 NAD = 0.0165 KWD
03 gen 2025	1 KWD = 60.8518 NAD	1 NAD = 0.0164 KWD
04 gen 2025	1 KWD = 60.7351 NAD	1 NAD = 0.0165 KWD
05 gen 2025	1 KWD = 60.7351 NAD	1 NAD = 0.0165 KWD
06 gen 2025	1 KWD = 60.1673 NAD	1 NAD = 0.0166 KWD
07 gen 2025	1 KWD = 60.3339 NAD	1 NAD = 0.0166 KWD
08 gen 2025	1 KWD = 61.2656 NAD	1 NAD = 0.0163 KWD
09 gen 2025	1 KWD = 61.2256 NAD	1 NAD = 0.0163 KWD
10 gen 2025	1 KWD = 61.6293 NAD	1 NAD = 0.0162 KWD
11 gen 2025	1 KWD = 61.8771 NAD	1 NAD = 0.0162 KWD
12 gen 2025	1 KWD = 61.8771 NAD	1 NAD = 0.0162 KWD
13 gen 2025	1 KWD = 62.3515 NAD	1 NAD = 0.016 KWD
14 gen 2025	1 KWD = 61.5338 NAD	1 NAD = 0.0163 KWD
15 gen 2025	1 KWD = 61.2418 NAD	1 NAD = 0.0163 KWD
16 gen 2025	1 KWD = 61.2155 NAD	1 NAD = 0.0163 KWD
17 gen 2025	1 KWD = 60.7053 NAD	1 NAD = 0.0165 KWD
18 gen 2025	1 KWD = 60.6719 NAD	1 NAD = 0.0165 KWD
19 gen 2025	1 KWD = 60.6719 NAD	1 NAD = 0.0165 KWD
20 gen 2025	1 KWD = 60.771 NAD	1 NAD = 0.0165 KWD
21 gen 2025	1 KWD = 60.458 NAD	1 NAD = 0.0165 KWD
22 gen 2025	1 KWD = 60.1672 NAD	1 NAD = 0.0166 KWD
23 gen 2025	1 KWD = 60.2521 NAD	1 NAD = 0.0166 KWD
24 gen 2025	1 KWD = 59.6314 NAD	1 NAD = 0.0168 KWD
25 gen 2025	1 KWD = 59.5075 NAD	1 NAD = 0.0168 KWD
26 gen 2025	1 KWD = 59.5075 NAD	1 NAD = 0.0168 KWD
27 gen 2025	1 KWD = 60.5306 NAD	1 NAD = 0.0165 KWD
28 gen 2025	1 KWD = 60.6797 NAD	1 NAD = 0.0165 KWD
29 gen 2025	1 KWD = 60.5336 NAD	1 NAD = 0.0165 KWD
30 gen 2025	1 KWD = 60.016 NAD	1 NAD = 0.0167 KWD
31 gen 2025	1 KWD = 60.4927 NAD	1 NAD = 0.0165 KWD

Feb 2025

Data	KWD-NAD	NAD-KWD
01 feb 2025	1 KWD = 60.4869 NAD	1 NAD = 0.0165 KWD
02 feb 2025	1 KWD = 60.5867 NAD	1 NAD = 0.0165 KWD
03 feb 2025	1 KWD = 61.2283 NAD	1 NAD = 0.0163 KWD
04 feb 2025	1 KWD = 60.7909 NAD	1 NAD = 0.0164 KWD
05 feb 2025	1 KWD = 60.389 NAD	1 NAD = 0.0166 KWD
06 feb 2025	1 KWD = 60.2759 NAD	1 NAD = 0.0166 KWD
07 feb 2025	1 KWD = 59.7854 NAD	1 NAD = 0.0167 KWD
08 feb 2025	1 KWD = 60.0083 NAD	1 NAD = 0.0167 KWD
09 feb 2025	1 KWD = 60.0083 NAD	1 NAD = 0.0167 KWD
10 feb 2025	1 KWD = 59.7244 NAD	1 NAD = 0.0167 KWD
11 feb 2025	1 KWD = 59.7827 NAD	1 NAD = 0.0167 KWD
12 feb 2025	1 KWD = 59.7177 NAD	1 NAD = 0.0167 KWD
13 feb 2025	1 KWD = 59.5569 NAD	1 NAD = 0.0168 KWD
14 feb 2025	1 KWD = 59.6067 NAD	1 NAD = 0.0168 KWD
15 feb 2025	1 KWD = 59.424 NAD	1 NAD = 0.0168 KWD
16 feb 2025	1 KWD = 59.424 NAD	1 NAD = 0.0168 KWD
17 feb 2025	1 KWD = 59.7611 NAD	1 NAD = 0.0167 KWD
18 feb 2025	1 KWD = 59.7124 NAD	1 NAD = 0.0167 KWD
19 feb 2025	1 KWD = 59.8753 NAD	1 NAD = 0.0167 KWD
20 feb 2025	1 KWD = 60.1552 NAD	1 NAD = 0.0166 KWD
21 feb 2025	1 KWD = 59.4596 NAD	1 NAD = 0.0168 KWD
22 feb 2025	1 KWD = 59.448 NAD	1 NAD = 0.0168 KWD
23 feb 2025	1 KWD = 59.448 NAD	1 NAD = 0.0168 KWD
24 feb 2025	1 KWD = 59.4635 NAD	1 NAD = 0.0168 KWD
25 feb 2025	1 KWD = 59.4915 NAD	1 NAD = 0.0168 KWD
26 feb 2025	1 KWD = 59.8013 NAD	1 NAD = 0.0167 KWD
27 feb 2025	1 KWD = 59.7624 NAD	1 NAD = 0.0167 KWD
28 feb 2025	1 KWD = 59.822 NAD	1 NAD = 0.0167 KWD

Mar 2025

Data	KWD-NAD	NAD-KWD
01 mar 2025	1 KWD = 60.6094 NAD	1 NAD = 0.0165 KWD
02 mar 2025	1 KWD = 60.3751 NAD	1 NAD = 0.0166 KWD
03 mar 2025	1 KWD = 60.4549 NAD	1 NAD = 0.0165 KWD
04 mar 2025	1 KWD = 60.0811 NAD	1 NAD = 0.0166 KWD
05 mar 2025	1 KWD = 59.6353 NAD	1 NAD = 0.0168 KWD
06 mar 2025	1 KWD = 59.507 NAD	1 NAD = 0.0168 KWD
07 mar 2025	1 KWD = 58.8547 NAD	1 NAD = 0.017 KWD
08 mar 2025	1 KWD = 59.2456 NAD	1 NAD = 0.0169 KWD
09 mar 2025	1 KWD = 58.9034 NAD	1 NAD = 0.017 KWD
10 mar 2025	1 KWD = 59.0042 NAD	1 NAD = 0.0169 KWD
11 mar 2025	1 KWD = 59.3561 NAD	1 NAD = 0.0168 KWD
12 mar 2025	1 KWD = 59.83 NAD	1 NAD = 0.0167 KWD
13 mar 2025	1 KWD = 59.6986 NAD	1 NAD = 0.0168 KWD
14 mar 2025	1 KWD = 59.4293 NAD	1 NAD = 0.0168 KWD
15 mar 2025	1 KWD = 58.9206 NAD	1 NAD = 0.017 KWD
16 mar 2025	1 KWD = 58.8369 NAD	1 NAD = 0.017 KWD
17 mar 2025	1 KWD = 58.897 NAD	1 NAD = 0.017 KWD
18 mar 2025	1 KWD = 58.7216 NAD	1 NAD = 0.017 KWD
19 mar 2025	1 KWD = 58.8001 NAD	1 NAD = 0.017 KWD
20 mar 2025	1 KWD = 58.9173 NAD	1 NAD = 0.017 KWD
21 mar 2025	1 KWD = 58.88 NAD	1 NAD = 0.017 KWD
22 mar 2025	1 KWD = 58.8829 NAD	1 NAD = 0.017 KWD
23 mar 2025	1 KWD = 59.0157 NAD	1 NAD = 0.0169 KWD
24 mar 2025	1 KWD = 58.9474 NAD	1 NAD = 0.017 KWD
25 mar 2025	1 KWD = 58.9364 NAD	1 NAD = 0.017 KWD
26 mar 2025	1 KWD = 59.269 NAD	1 NAD = 0.0169 KWD
27 mar 2025	1 KWD = 59.0626 NAD	1 NAD = 0.0169 KWD
28 mar 2025	1 KWD = 58.9362 NAD	1 NAD = 0.017 KWD
29 mar 2025	1 KWD = 59.7092 NAD	1 NAD = 0.0167 KWD
30 mar 2025	1 KWD = 59.347 NAD	1 NAD = 0.0169 KWD
31 mar 2025	1 KWD = 59.51 NAD	1 NAD = 0.0168 KWD

Apr 2025

Data	KWD-NAD	NAD-KWD
01 apr 2025	1 KWD = 59.5847 NAD	1 NAD = 0.0168 KWD
02 apr 2025	1 KWD = 60.5935 NAD	1 NAD = 0.0165 KWD
03 apr 2025	1 KWD = 60.8543 NAD	1 NAD = 0.0164 KWD
04 apr 2025	1 KWD = 61.8656 NAD	1 NAD = 0.0162 KWD
05 apr 2025	1 KWD = 62.3392 NAD	1 NAD = 0.016 KWD
06 apr 2025	1 KWD = 62.3392 NAD	1 NAD = 0.016 KWD
07 apr 2025	1 KWD = 62.964 NAD	1 NAD = 0.0159 KWD
08 apr 2025	1 KWD = 63.5907 NAD	1 NAD = 0.0157 KWD
09 apr 2025	1 KWD = 64.0622 NAD	1 NAD = 0.0156 KWD
10 apr 2025	1 KWD = 64.464 NAD	1 NAD = 0.0155 KWD
11 apr 2025	1 KWD = 63.6048 NAD	1 NAD = 0.0157 KWD
12 apr 2025	1 KWD = 62.8226 NAD	1 NAD = 0.0159 KWD
13 apr 2025	1 KWD = 62.2819 NAD	1 NAD = 0.0161 KWD
14 apr 2025	1 KWD = 62.4158 NAD	1 NAD = 0.016 KWD
15 apr 2025	1 KWD = 61.631 NAD	1 NAD = 0.0162 KWD
16 apr 2025	1 KWD = 61.9295 NAD	1 NAD = 0.0161 KWD
17 apr 2025	1 KWD = 61.4912 NAD	1 NAD = 0.0163 KWD
18 apr 2025	1 KWD = 61.4973 NAD	1 NAD = 0.0163 KWD
19 apr 2025	1 KWD = 61.4972 NAD	1 NAD = 0.0163 KWD
20 apr 2025	1 KWD = 61.4972 NAD	1 NAD = 0.0163 KWD
21 apr 2025	1 KWD = 61.4972 NAD	1 NAD = 0.0163 KWD
22 apr 2025	1 KWD = 60.966 NAD	1 NAD = 0.0164 KWD
23 apr 2025	1 KWD = 60.6493 NAD	1 NAD = 0.0165 KWD
24 apr 2025	1 KWD = 60.8383 NAD	1 NAD = 0.0164 KWD
25 apr 2025	1 KWD = 61.5434 NAD	1 NAD = 0.0162 KWD
26 apr 2025	1 KWD = 60.8976 NAD	1 NAD = 0.0164 KWD
27 apr 2025	1 KWD = 60.8977 NAD	1 NAD = 0.0164 KWD
28 apr 2025	1 KWD = 60.8844 NAD	1 NAD = 0.0164 KWD
29 apr 2025	1 KWD = 60.5566 NAD	1 NAD = 0.0165 KWD
30 apr 2025	1 KWD = 60.751 NAD	1 NAD = 0.0165 KWD

May 2025

Data	KWD-NAD	NAD-KWD
01 mag 2025	1 KWD = 60.9262 NAD	1 NAD = 0.0164 KWD
02 mag 2025	1 KWD = 60.033 NAD	1 NAD = 0.0167 KWD
03 mag 2025	1 KWD = 60.1742 NAD	1 NAD = 0.0166 KWD
04 mag 2025	1 KWD = 60.1742 NAD	1 NAD = 0.0166 KWD
05 mag 2025	1 KWD = 59.6757 NAD	1 NAD = 0.0168 KWD
06 mag 2025	1 KWD = 59.5489 NAD	1 NAD = 0.0168 KWD
07 mag 2025	1 KWD = 59.6574 NAD	1 NAD = 0.0168 KWD
08 mag 2025	1 KWD = 59.2844 NAD	1 NAD = 0.0169 KWD
09 mag 2025	1 KWD = 59.2795 NAD	1 NAD = 0.0169 KWD
10 mag 2025	1 KWD = 59.5048 NAD	1 NAD = 0.0168 KWD
11 mag 2025	1 KWD = 59.5048 NAD	1 NAD = 0.0168 KWD
12 mag 2025	1 KWD = 59.5009 NAD	1 NAD = 0.0168 KWD
13 mag 2025	1 KWD = 59.5586 NAD	1 NAD = 0.0168 KWD
14 mag 2025	1 KWD = 59.3921 NAD	1 NAD = 0.0168 KWD
15 mag 2025	1 KWD = 59.0266 NAD	1 NAD = 0.0169 KWD
16 mag 2025	1 KWD = 58.7063 NAD	1 NAD = 0.017 KWD
17 mag 2025	1 KWD = 58.9176 NAD	1 NAD = 0.017 KWD
18 mag 2025	1 KWD = 58.9176 NAD	1 NAD = 0.017 KWD
19 mag 2025	1 KWD = 58.7885 NAD	1 NAD = 0.017 KWD
20 mag 2025	1 KWD = 58.5913 NAD	1 NAD = 0.0171 KWD
21 mag 2025	1 KWD = 58.2183 NAD	1 NAD = 0.0172 KWD
22 mag 2025	1 KWD = 58.68 NAD	1 NAD = 0.017 KWD
23 mag 2025	1 KWD = 58.369 NAD	1 NAD = 0.0171 KWD
24 mag 2025	1 KWD = 58.3005 NAD	1 NAD = 0.0172 KWD
25 mag 2025	1 KWD = 58.3005 NAD	1 NAD = 0.0172 KWD
26 mag 2025	1 KWD = 58.277 NAD	1 NAD = 0.0172 KWD
27 mag 2025	1 KWD = 58.3605 NAD	1 NAD = 0.0171 KWD
28 mag 2025	1 KWD = 58.3368 NAD	1 NAD = 0.0171 KWD
29 mag 2025	1 KWD = 58.1593 NAD	1 NAD = 0.0172 KWD
30 mag 2025	1 KWD = 58.3298 NAD	1 NAD = 0.0171 KWD
31 mag 2025	1 KWD = 58.324 NAD	1 NAD = 0.0171 KWD

Jun 2025

Data	KWD-NAD	NAD-KWD
01 giu 2025	1 KWD = 58.324 NAD	1 NAD = 0.0171 KWD
02 giu 2025	1 KWD = 58.479 NAD	1 NAD = 0.0171 KWD
03 giu 2025	1 KWD = 58.4467 NAD	1 NAD = 0.0171 KWD
04 giu 2025	1 KWD = 58.1796 NAD	1 NAD = 0.0172 KWD
05 giu 2025	1 KWD = 57.9702 NAD	1 NAD = 0.0173 KWD
06 giu 2025	1 KWD = 57.907 NAD	1 NAD = 0.0173 KWD
07 giu 2025	1 KWD = 58.118 NAD	1 NAD = 0.0172 KWD
08 giu 2025	1 KWD = 58.118 NAD	1 NAD = 0.0172 KWD
09 giu 2025	1 KWD = 57.8129 NAD	1 NAD = 0.0173 KWD
10 giu 2025	1 KWD = 57.8889 NAD	1 NAD = 0.0173 KWD
11 giu 2025	1 KWD = 58.1297 NAD	1 NAD = 0.0172 KWD
12 giu 2025	1 KWD = 58.1878 NAD	1 NAD = 0.0172 KWD
13 giu 2025	1 KWD = 58.8368 NAD	1 NAD = 0.017 KWD
14 giu 2025	1 KWD = 58.5864 NAD	1 NAD = 0.0171 KWD

Informazioni sui tassi di cambio tra KWD-NAD e NAD-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Dollaro Namibiano (NAD) è la valuta usata in Namibia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Namibia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie