> Tassi di cambio tra KWD-NGN e NGN-KWD - 2024

Tassi di cambio tra KWD-NGN e NGN-KWD - 2024

Tassi di cambio tra KWD-NGN e NGN-KWD

Consulta qui di seguito i tassi di cambio per KWD-NGN e NGN-KWD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KWD = 4826,3951 NGN

1 NGN = 0,0002 KWD

1A 2A 3A

KWD rispetto a NGNNGN rispetto a KWD

Jan 2024

Data	KWD-NGN	NGN-KWD
01 gen 2024	1 KWD = 2925.9807 NGN	1 NGN = 0.0003 KWD
02 gen 2024	1 KWD = 2924.4673 NGN	1 NGN = 0.0003 KWD
03 gen 2024	1 KWD = 2874.3633 NGN	1 NGN = 0.0003 KWD
04 gen 2024	1 KWD = 2900.2007 NGN	1 NGN = 0.0003 KWD
05 gen 2024	1 KWD = 2966.42 NGN	1 NGN = 0.0003 KWD
06 gen 2024	1 KWD = 2973.5956 NGN	1 NGN = 0.0003 KWD
07 gen 2024	1 KWD = 2973.5956 NGN	1 NGN = 0.0003 KWD
08 gen 2024	1 KWD = 2875.3973 NGN	1 NGN = 0.0003 KWD
09 gen 2024	1 KWD = 2878.63 NGN	1 NGN = 0.0003 KWD
10 gen 2024	1 KWD = 2973.3696 NGN	1 NGN = 0.0003 KWD
11 gen 2024	1 KWD = 3097.2466 NGN	1 NGN = 0.0003 KWD
12 gen 2024	1 KWD = 3118.6781 NGN	1 NGN = 0.0003 KWD
13 gen 2024	1 KWD = 3115.5704 NGN	1 NGN = 0.0003 KWD
14 gen 2024	1 KWD = 3115.5704 NGN	1 NGN = 0.0003 KWD
15 gen 2024	1 KWD = 3117.2292 NGN	1 NGN = 0.0003 KWD
16 gen 2024	1 KWD = 2960.73 NGN	1 NGN = 0.0003 KWD
17 gen 2024	1 KWD = 2958.6099 NGN	1 NGN = 0.0003 KWD
18 gen 2024	1 KWD = 2791.4776 NGN	1 NGN = 0.0004 KWD
19 gen 2024	1 KWD = 2795.0979 NGN	1 NGN = 0.0004 KWD
20 gen 2024	1 KWD = 2894.578 NGN	1 NGN = 0.0003 KWD
21 gen 2024	1 KWD = 2894.578 NGN	1 NGN = 0.0003 KWD
22 gen 2024	1 KWD = 2960.5675 NGN	1 NGN = 0.0003 KWD
23 gen 2024	1 KWD = 2896.2769 NGN	1 NGN = 0.0003 KWD
24 gen 2024	1 KWD = 2927.8766 NGN	1 NGN = 0.0003 KWD
25 gen 2024	1 KWD = 2928.9468 NGN	1 NGN = 0.0003 KWD
26 gen 2024	1 KWD = 2927.5056 NGN	1 NGN = 0.0003 KWD
27 gen 2024	1 KWD = 2923.0942 NGN	1 NGN = 0.0003 KWD
28 gen 2024	1 KWD = 2923.0942 NGN	1 NGN = 0.0003 KWD
29 gen 2024	1 KWD = 2959.3414 NGN	1 NGN = 0.0003 KWD
30 gen 2024	1 KWD = 2904.0765 NGN	1 NGN = 0.0003 KWD
31 gen 2024	1 KWD = 2914.5062 NGN	1 NGN = 0.0003 KWD

Feb 2024

Data	KWD-NGN	NGN-KWD
01 feb 2024	1 KWD = 3883.6717 NGN	1 NGN = 0.0003 KWD
02 feb 2024	1 KWD = 3885.8985 NGN	1 NGN = 0.0003 KWD
03 feb 2024	1 KWD = 3883.2508 NGN	1 NGN = 0.0003 KWD
04 feb 2024	1 KWD = 3883.2508 NGN	1 NGN = 0.0003 KWD
05 feb 2024	1 KWD = 4062.9689 NGN	1 NGN = 0.0002 KWD
06 feb 2024	1 KWD = 4546.9449 NGN	1 NGN = 0.0002 KWD
07 feb 2024	1 KWD = 4577.8258 NGN	1 NGN = 0.0002 KWD
08 feb 2024	1 KWD = 4604.4723 NGN	1 NGN = 0.0002 KWD
09 feb 2024	1 KWD = 4711.2566 NGN	1 NGN = 0.0002 KWD
10 feb 2024	1 KWD = 4788.9663 NGN	1 NGN = 0.0002 KWD
11 feb 2024	1 KWD = 4788.9663 NGN	1 NGN = 0.0002 KWD
12 feb 2024	1 KWD = 4873.6529 NGN	1 NGN = 0.0002 KWD
13 feb 2024	1 KWD = 4722.2539 NGN	1 NGN = 0.0002 KWD
14 feb 2024	1 KWD = 4916.4388 NGN	1 NGN = 0.0002 KWD
15 feb 2024	1 KWD = 4919.066 NGN	1 NGN = 0.0002 KWD
16 feb 2024	1 KWD = 4951.0658 NGN	1 NGN = 0.0002 KWD
17 feb 2024	1 KWD = 4850.2424 NGN	1 NGN = 0.0002 KWD
18 feb 2024	1 KWD = 4850.2424 NGN	1 NGN = 0.0002 KWD
19 feb 2024	1 KWD = 4850.879 NGN	1 NGN = 0.0002 KWD
20 feb 2024	1 KWD = 4875.0659 NGN	1 NGN = 0.0002 KWD
21 feb 2024	1 KWD = 5169.4741 NGN	1 NGN = 0.0002 KWD
22 feb 2024	1 KWD = 5203.4055 NGN	1 NGN = 0.0002 KWD
23 feb 2024	1 KWD = 5215.777 NGN	1 NGN = 0.0002 KWD
24 feb 2024	1 KWD = 5221.935 NGN	1 NGN = 0.0002 KWD
25 feb 2024	1 KWD = 5221.935 NGN	1 NGN = 0.0002 KWD
26 feb 2024	1 KWD = 5075.1499 NGN	1 NGN = 0.0002 KWD
27 feb 2024	1 KWD = 5109.1188 NGN	1 NGN = 0.0002 KWD
28 feb 2024	1 KWD = 5137.4047 NGN	1 NGN = 0.0002 KWD
29 feb 2024	1 KWD = 5299.3349 NGN	1 NGN = 0.0002 KWD

Mar 2024

Data	KWD-NGN	NGN-KWD
01 mar 2024	1 KWD = 5255.2138 NGN	1 NGN = 0.0002 KWD
02 mar 2024	1 KWD = 5126.8387 NGN	1 NGN = 0.0002 KWD
03 mar 2024	1 KWD = 5126.8387 NGN	1 NGN = 0.0002 KWD
04 mar 2024	1 KWD = 4977.2549 NGN	1 NGN = 0.0002 KWD
05 mar 2024	1 KWD = 5038.3424 NGN	1 NGN = 0.0002 KWD
06 mar 2024	1 KWD = 5086.0686 NGN	1 NGN = 0.0002 KWD
07 mar 2024	1 KWD = 5144.532 NGN	1 NGN = 0.0002 KWD
08 mar 2024	1 KWD = 5179.9011 NGN	1 NGN = 0.0002 KWD
09 mar 2024	1 KWD = 5192.1011 NGN	1 NGN = 0.0002 KWD
10 mar 2024	1 KWD = 5192.1011 NGN	1 NGN = 0.0002 KWD
11 mar 2024	1 KWD = 5186.5699 NGN	1 NGN = 0.0002 KWD
12 mar 2024	1 KWD = 5127.0694 NGN	1 NGN = 0.0002 KWD
13 mar 2024	1 KWD = 5161.17 NGN	1 NGN = 0.0002 KWD
14 mar 2024	1 KWD = 5247.1731 NGN	1 NGN = 0.0002 KWD
15 mar 2024	1 KWD = 5178.674 NGN	1 NGN = 0.0002 KWD
16 mar 2024	1 KWD = 5241.0493 NGN	1 NGN = 0.0002 KWD
17 mar 2024	1 KWD = 5241.0493 NGN	1 NGN = 0.0002 KWD
18 mar 2024	1 KWD = 5076.8236 NGN	1 NGN = 0.0002 KWD
19 mar 2024	1 KWD = 4944.8541 NGN	1 NGN = 0.0002 KWD
20 mar 2024	1 KWD = 4910.9392 NGN	1 NGN = 0.0002 KWD
21 mar 2024	1 KWD = 4620.8542 NGN	1 NGN = 0.0002 KWD
22 mar 2024	1 KWD = 4586.4892 NGN	1 NGN = 0.0002 KWD
23 mar 2024	1 KWD = 4775.5227 NGN	1 NGN = 0.0002 KWD
24 mar 2024	1 KWD = 4775.5227 NGN	1 NGN = 0.0002 KWD
25 mar 2024	1 KWD = 4592.5228 NGN	1 NGN = 0.0002 KWD
26 mar 2024	1 KWD = 4525.1624 NGN	1 NGN = 0.0002 KWD
27 mar 2024	1 KWD = 4540.2018 NGN	1 NGN = 0.0002 KWD
28 mar 2024	1 KWD = 4610.9872 NGN	1 NGN = 0.0002 KWD
29 mar 2024	1 KWD = 4529.53 NGN	1 NGN = 0.0002 KWD
30 mar 2024	1 KWD = 4618.8753 NGN	1 NGN = 0.0002 KWD
31 mar 2024	1 KWD = 4618.8753 NGN	1 NGN = 0.0002 KWD

Apr 2024

Data	KWD-NGN	NGN-KWD
01 apr 2024	1 KWD = 4239.6851 NGN	1 NGN = 0.0002 KWD
02 apr 2024	1 KWD = 4314.5346 NGN	1 NGN = 0.0002 KWD
03 apr 2024	1 KWD = 4101.4538 NGN	1 NGN = 0.0002 KWD
04 apr 2024	1 KWD = 4290.8206 NGN	1 NGN = 0.0002 KWD
05 apr 2024	1 KWD = 4290.7154 NGN	1 NGN = 0.0002 KWD
06 apr 2024	1 KWD = 4057.326 NGN	1 NGN = 0.0002 KWD
07 apr 2024	1 KWD = 4057.326 NGN	1 NGN = 0.0002 KWD
08 apr 2024	1 KWD = 4214.4672 NGN	1 NGN = 0.0002 KWD
09 apr 2024	1 KWD = 4024.4593 NGN	1 NGN = 0.0002 KWD
10 apr 2024	1 KWD = 4053.1809 NGN	1 NGN = 0.0002 KWD
11 apr 2024	1 KWD = 4036.4156 NGN	1 NGN = 0.0002 KWD
12 apr 2024	1 KWD = 3879.1199 NGN	1 NGN = 0.0003 KWD
13 apr 2024	1 KWD = 3898.8769 NGN	1 NGN = 0.0003 KWD
14 apr 2024	1 KWD = 3898.8769 NGN	1 NGN = 0.0003 KWD
15 apr 2024	1 KWD = 3738.4884 NGN	1 NGN = 0.0003 KWD
16 apr 2024	1 KWD = 3723.9758 NGN	1 NGN = 0.0003 KWD
17 apr 2024	1 KWD = 3735.0458 NGN	1 NGN = 0.0003 KWD
18 apr 2024	1 KWD = 3728.204 NGN	1 NGN = 0.0003 KWD
19 apr 2024	1 KWD = 3649.8488 NGN	1 NGN = 0.0003 KWD
20 apr 2024	1 KWD = 3732.5252 NGN	1 NGN = 0.0003 KWD
21 apr 2024	1 KWD = 3732.5252 NGN	1 NGN = 0.0003 KWD
22 apr 2024	1 KWD = 3490.3083 NGN	1 NGN = 0.0003 KWD
23 apr 2024	1 KWD = 4006.6606 NGN	1 NGN = 0.0002 KWD
24 apr 2024	1 KWD = 4190.175 NGN	1 NGN = 0.0002 KWD
25 apr 2024	1 KWD = 4116.7629 NGN	1 NGN = 0.0002 KWD
26 apr 2024	1 KWD = 4242.3464 NGN	1 NGN = 0.0002 KWD
27 apr 2024	1 KWD = 4239.5448 NGN	1 NGN = 0.0002 KWD
28 apr 2024	1 KWD = 4239.5448 NGN	1 NGN = 0.0002 KWD
29 apr 2024	1 KWD = 4415.7948 NGN	1 NGN = 0.0002 KWD
30 apr 2024	1 KWD = 4470.978 NGN	1 NGN = 0.0002 KWD

May 2024

Data	KWD-NGN	NGN-KWD
01 mag 2024	1 KWD = 4539.9399 NGN	1 NGN = 0.0002 KWD
02 mag 2024	1 KWD = 4449.165 NGN	1 NGN = 0.0002 KWD
03 mag 2024	1 KWD = 4575.9969 NGN	1 NGN = 0.0002 KWD
04 mag 2024	1 KWD = 4497.8438 NGN	1 NGN = 0.0002 KWD
05 mag 2024	1 KWD = 4497.8438 NGN	1 NGN = 0.0002 KWD
06 mag 2024	1 KWD = 4574.6553 NGN	1 NGN = 0.0002 KWD
07 mag 2024	1 KWD = 4495.4395 NGN	1 NGN = 0.0002 KWD
08 mag 2024	1 KWD = 4610.7815 NGN	1 NGN = 0.0002 KWD
09 mag 2024	1 KWD = 4650.1824 NGN	1 NGN = 0.0002 KWD
10 mag 2024	1 KWD = 4672.4093 NGN	1 NGN = 0.0002 KWD
11 mag 2024	1 KWD = 4632.6156 NGN	1 NGN = 0.0002 KWD
12 mag 2024	1 KWD = 4632.6156 NGN	1 NGN = 0.0002 KWD
13 mag 2024	1 KWD = 4738.8599 NGN	1 NGN = 0.0002 KWD
14 mag 2024	1 KWD = 4868.2138 NGN	1 NGN = 0.0002 KWD
15 mag 2024	1 KWD = 4993.2268 NGN	1 NGN = 0.0002 KWD
16 mag 2024	1 KWD = 5031.9129 NGN	1 NGN = 0.0002 KWD
17 mag 2024	1 KWD = 4931.1605 NGN	1 NGN = 0.0002 KWD
18 mag 2024	1 KWD = 4784.521 NGN	1 NGN = 0.0002 KWD
19 mag 2024	1 KWD = 4784.521 NGN	1 NGN = 0.0002 KWD
20 mag 2024	1 KWD = 4867.7513 NGN	1 NGN = 0.0002 KWD
21 mag 2024	1 KWD = 4993.0877 NGN	1 NGN = 0.0002 KWD
22 mag 2024	1 KWD = 4700.777 NGN	1 NGN = 0.0002 KWD
23 mag 2024	1 KWD = 4716.0561 NGN	1 NGN = 0.0002 KWD
24 mag 2024	1 KWD = 4722.6683 NGN	1 NGN = 0.0002 KWD
25 mag 2024	1 KWD = 4783.0967 NGN	1 NGN = 0.0002 KWD
26 mag 2024	1 KWD = 4783.0967 NGN	1 NGN = 0.0002 KWD
27 mag 2024	1 KWD = 4830.6792 NGN	1 NGN = 0.0002 KWD
28 mag 2024	1 KWD = 4572.5824 NGN	1 NGN = 0.0002 KWD
29 mag 2024	1 KWD = 4651.4097 NGN	1 NGN = 0.0002 KWD
30 mag 2024	1 KWD = 4694.8146 NGN	1 NGN = 0.0002 KWD
31 mag 2024	1 KWD = 4348.033 NGN	1 NGN = 0.0002 KWD

Jun 2024

Data	KWD-NGN	NGN-KWD
01 giu 2024	1 KWD = 4846.3199 NGN	1 NGN = 0.0002 KWD
02 giu 2024	1 KWD = 4846.3199 NGN	1 NGN = 0.0002 KWD
03 giu 2024	1 KWD = 4843.1238 NGN	1 NGN = 0.0002 KWD
04 giu 2024	1 KWD = 4874.8484 NGN	1 NGN = 0.0002 KWD
05 giu 2024	1 KWD = 4887.4583 NGN	1 NGN = 0.0002 KWD
06 giu 2024	1 KWD = 4883.1598 NGN	1 NGN = 0.0002 KWD
07 giu 2024	1 KWD = 4803.3534 NGN	1 NGN = 0.0002 KWD
08 giu 2024	1 KWD = 4798.4361 NGN	1 NGN = 0.0002 KWD
09 giu 2024	1 KWD = 4798.4361 NGN	1 NGN = 0.0002 KWD
10 giu 2024	1 KWD = 4799.519 NGN	1 NGN = 0.0002 KWD
11 giu 2024	1 KWD = 4835.906 NGN	1 NGN = 0.0002 KWD
12 giu 2024	1 KWD = 4909.3148 NGN	1 NGN = 0.0002 KWD
13 giu 2024	1 KWD = 4911.2285 NGN	1 NGN = 0.0002 KWD
14 giu 2024	1 KWD = 4819.0145 NGN	1 NGN = 0.0002 KWD
15 giu 2024	1 KWD = 4875.7901 NGN	1 NGN = 0.0002 KWD
16 giu 2024	1 KWD = 4875.7901 NGN	1 NGN = 0.0002 KWD
17 giu 2024	1 KWD = 4834.689 NGN	1 NGN = 0.0002 KWD
18 giu 2024	1 KWD = 4857.3848 NGN	1 NGN = 0.0002 KWD
19 giu 2024	1 KWD = 4929.8813 NGN	1 NGN = 0.0002 KWD
20 giu 2024	1 KWD = 4859.7568 NGN	1 NGN = 0.0002 KWD
21 giu 2024	1 KWD = 4886.3878 NGN	1 NGN = 0.0002 KWD
22 giu 2024	1 KWD = 4850.8435 NGN	1 NGN = 0.0002 KWD
23 giu 2024	1 KWD = 4850.8435 NGN	1 NGN = 0.0002 KWD
24 giu 2024	1 KWD = 4992.1443 NGN	1 NGN = 0.0002 KWD
25 giu 2024	1 KWD = 4993.4418 NGN	1 NGN = 0.0002 KWD
26 giu 2024	1 KWD = 5021.939 NGN	1 NGN = 0.0002 KWD
27 giu 2024	1 KWD = 5021.9563 NGN	1 NGN = 0.0002 KWD
28 giu 2024	1 KWD = 5004.6063 NGN	1 NGN = 0.0002 KWD
29 giu 2024	1 KWD = 5005.2757 NGN	1 NGN = 0.0002 KWD
30 giu 2024	1 KWD = 5005.2757 NGN	1 NGN = 0.0002 KWD

Jul 2024

Data	KWD-NGN	NGN-KWD
01 lug 2024	1 KWD = 5001.2356 NGN	1 NGN = 0.0002 KWD
02 lug 2024	1 KWD = 4908.1712 NGN	1 NGN = 0.0002 KWD
03 lug 2024	1 KWD = 4908.3315 NGN	1 NGN = 0.0002 KWD
04 lug 2024	1 KWD = 4983.8288 NGN	1 NGN = 0.0002 KWD
05 lug 2024	1 KWD = 4985.79 NGN	1 NGN = 0.0002 KWD
06 lug 2024	1 KWD = 4989.0661 NGN	1 NGN = 0.0002 KWD
07 lug 2024	1 KWD = 4989.0661 NGN	1 NGN = 0.0002 KWD
08 lug 2024	1 KWD = 5066.8772 NGN	1 NGN = 0.0002 KWD
09 lug 2024	1 KWD = 5068.0388 NGN	1 NGN = 0.0002 KWD
10 lug 2024	1 KWD = 5083.0617 NGN	1 NGN = 0.0002 KWD
11 lug 2024	1 KWD = 5201.3948 NGN	1 NGN = 0.0002 KWD
12 lug 2024	1 KWD = 5298.4871 NGN	1 NGN = 0.0002 KWD
13 lug 2024	1 KWD = 5233.4344 NGN	1 NGN = 0.0002 KWD
14 lug 2024	1 KWD = 5233.4344 NGN	1 NGN = 0.0002 KWD
15 lug 2024	1 KWD = 5299.6563 NGN	1 NGN = 0.0002 KWD
16 lug 2024	1 KWD = 5296.2719 NGN	1 NGN = 0.0002 KWD
17 lug 2024	1 KWD = 5285.2085 NGN	1 NGN = 0.0002 KWD
18 lug 2024	1 KWD = 5325.9313 NGN	1 NGN = 0.0002 KWD
19 lug 2024	1 KWD = 5330.8027 NGN	1 NGN = 0.0002 KWD
20 lug 2024	1 KWD = 5249.8317 NGN	1 NGN = 0.0002 KWD
21 lug 2024	1 KWD = 5249.8317 NGN	1 NGN = 0.0002 KWD
22 lug 2024	1 KWD = 5381.222 NGN	1 NGN = 0.0002 KWD
23 lug 2024	1 KWD = 5256.4454 NGN	1 NGN = 0.0002 KWD
24 lug 2024	1 KWD = 5206.2266 NGN	1 NGN = 0.0002 KWD
25 lug 2024	1 KWD = 5182.2111 NGN	1 NGN = 0.0002 KWD
26 lug 2024	1 KWD = 5217.0514 NGN	1 NGN = 0.0002 KWD
27 lug 2024	1 KWD = 5218.2432 NGN	1 NGN = 0.0002 KWD
28 lug 2024	1 KWD = 5218.2432 NGN	1 NGN = 0.0002 KWD
29 lug 2024	1 KWD = 5295.5053 NGN	1 NGN = 0.0002 KWD
30 lug 2024	1 KWD = 5297.0653 NGN	1 NGN = 0.0002 KWD
31 lug 2024	1 KWD = 5436.158 NGN	1 NGN = 0.0002 KWD

Aug 2024

Data	KWD-NGN	NGN-KWD
01 ago 2024	1 KWD = 5434.0104 NGN	1 NGN = 0.0002 KWD
02 ago 2024	1 KWD = 5367.4156 NGN	1 NGN = 0.0002 KWD
03 ago 2024	1 KWD = 5359.7171 NGN	1 NGN = 0.0002 KWD
04 ago 2024	1 KWD = 5359.7171 NGN	1 NGN = 0.0002 KWD
05 ago 2024	1 KWD = 5223.1003 NGN	1 NGN = 0.0002 KWD
06 ago 2024	1 KWD = 5214.9426 NGN	1 NGN = 0.0002 KWD
07 ago 2024	1 KWD = 5209.3279 NGN	1 NGN = 0.0002 KWD
08 ago 2024	1 KWD = 5226.0097 NGN	1 NGN = 0.0002 KWD
09 ago 2024	1 KWD = 5173.0817 NGN	1 NGN = 0.0002 KWD
10 ago 2024	1 KWD = 5292.0315 NGN	1 NGN = 0.0002 KWD
11 ago 2024	1 KWD = 5292.5539 NGN	1 NGN = 0.0002 KWD
12 ago 2024	1 KWD = 5094.2269 NGN	1 NGN = 0.0002 KWD
13 ago 2024	1 KWD = 5193.3711 NGN	1 NGN = 0.0002 KWD
14 ago 2024	1 KWD = 5194.0445 NGN	1 NGN = 0.0002 KWD
15 ago 2024	1 KWD = 5197.7641 NGN	1 NGN = 0.0002 KWD
16 ago 2024	1 KWD = 5197.0903 NGN	1 NGN = 0.0002 KWD
17 ago 2024	1 KWD = 5198.4499 NGN	1 NGN = 0.0002 KWD
18 ago 2024	1 KWD = 5198.4499 NGN	1 NGN = 0.0002 KWD
19 ago 2024	1 KWD = 5201.4737 NGN	1 NGN = 0.0002 KWD
20 ago 2024	1 KWD = 5201.6818 NGN	1 NGN = 0.0002 KWD
21 ago 2024	1 KWD = 5154.8835 NGN	1 NGN = 0.0002 KWD
22 ago 2024	1 KWD = 5155.1939 NGN	1 NGN = 0.0002 KWD
23 ago 2024	1 KWD = 5154.9458 NGN	1 NGN = 0.0002 KWD
24 ago 2024	1 KWD = 5158.1504 NGN	1 NGN = 0.0002 KWD
25 ago 2024	1 KWD = 5158.1504 NGN	1 NGN = 0.0002 KWD
26 ago 2024	1 KWD = 5163.5723 NGN	1 NGN = 0.0002 KWD
27 ago 2024	1 KWD = 5207.4855 NGN	1 NGN = 0.0002 KWD
28 ago 2024	1 KWD = 5207.2093 NGN	1 NGN = 0.0002 KWD
29 ago 2024	1 KWD = 5207.3261 NGN	1 NGN = 0.0002 KWD
30 ago 2024	1 KWD = 5204.7971 NGN	1 NGN = 0.0002 KWD
31 ago 2024	1 KWD = 5202.2236 NGN	1 NGN = 0.0002 KWD

Sep 2024

Data	KWD-NGN	NGN-KWD
01 set 2024	1 KWD = 5202.2236 NGN	1 NGN = 0.0002 KWD
02 set 2024	1 KWD = 5202.9622 NGN	1 NGN = 0.0002 KWD
03 set 2024	1 KWD = 5202.4994 NGN	1 NGN = 0.0002 KWD
04 set 2024	1 KWD = 5253.9193 NGN	1 NGN = 0.0002 KWD
05 set 2024	1 KWD = 5254.0193 NGN	1 NGN = 0.0002 KWD
06 set 2024	1 KWD = 5255.5884 NGN	1 NGN = 0.0002 KWD
07 set 2024	1 KWD = 5255.7445 NGN	1 NGN = 0.0002 KWD
08 set 2024	1 KWD = 5255.7445 NGN	1 NGN = 0.0002 KWD
09 set 2024	1 KWD = 5327.0788 NGN	1 NGN = 0.0002 KWD
10 set 2024	1 KWD = 5385.1702 NGN	1 NGN = 0.0002 KWD
11 set 2024	1 KWD = 5416.8852 NGN	1 NGN = 0.0002 KWD
12 set 2024	1 KWD = 5419.3181 NGN	1 NGN = 0.0002 KWD
13 set 2024	1 KWD = 5423.0468 NGN	1 NGN = 0.0002 KWD
14 set 2024	1 KWD = 5369.5221 NGN	1 NGN = 0.0002 KWD
15 set 2024	1 KWD = 5369.5221 NGN	1 NGN = 0.0002 KWD
16 set 2024	1 KWD = 5378.3951 NGN	1 NGN = 0.0002 KWD
17 set 2024	1 KWD = 5376.9841 NGN	1 NGN = 0.0002 KWD
18 set 2024	1 KWD = 5386.6384 NGN	1 NGN = 0.0002 KWD
19 set 2024	1 KWD = 5377.5643 NGN	1 NGN = 0.0002 KWD
20 set 2024	1 KWD = 5374.5513 NGN	1 NGN = 0.0002 KWD
21 set 2024	1 KWD = 5374.0116 NGN	1 NGN = 0.0002 KWD
22 set 2024	1 KWD = 5374.0116 NGN	1 NGN = 0.0002 KWD
23 set 2024	1 KWD = 5371.1247 NGN	1 NGN = 0.0002 KWD
24 set 2024	1 KWD = 5295.2145 NGN	1 NGN = 0.0002 KWD
25 set 2024	1 KWD = 5369.8812 NGN	1 NGN = 0.0002 KWD
26 set 2024	1 KWD = 5419.034 NGN	1 NGN = 0.0002 KWD
27 set 2024	1 KWD = 5418.5615 NGN	1 NGN = 0.0002 KWD
28 set 2024	1 KWD = 5470.2728 NGN	1 NGN = 0.0002 KWD
29 set 2024	1 KWD = 5470.2728 NGN	1 NGN = 0.0002 KWD
30 set 2024	1 KWD = 5470.7231 NGN	1 NGN = 0.0002 KWD

Oct 2024

Data	KWD-NGN	NGN-KWD
01 ott 2024	1 KWD = 5461.5194 NGN	1 NGN = 0.0002 KWD
02 ott 2024	1 KWD = 5458.7149 NGN	1 NGN = 0.0002 KWD
03 ott 2024	1 KWD = 5457.5592 NGN	1 NGN = 0.0002 KWD
04 ott 2024	1 KWD = 5377.1722 NGN	1 NGN = 0.0002 KWD
05 ott 2024	1 KWD = 5346.1162 NGN	1 NGN = 0.0002 KWD
06 ott 2024	1 KWD = 5346.1162 NGN	1 NGN = 0.0002 KWD
07 ott 2024	1 KWD = 5286.0363 NGN	1 NGN = 0.0002 KWD
08 ott 2024	1 KWD = 5286.0402 NGN	1 NGN = 0.0002 KWD
09 ott 2024	1 KWD = 5285.3262 NGN	1 NGN = 0.0002 KWD
10 ott 2024	1 KWD = 5285.7452 NGN	1 NGN = 0.0002 KWD
11 ott 2024	1 KWD = 5286.8898 NGN	1 NGN = 0.0002 KWD
12 ott 2024	1 KWD = 5350.2037 NGN	1 NGN = 0.0002 KWD
13 ott 2024	1 KWD = 5350.2037 NGN	1 NGN = 0.0002 KWD
14 ott 2024	1 KWD = 5332.104 NGN	1 NGN = 0.0002 KWD
15 ott 2024	1 KWD = 5331.8892 NGN	1 NGN = 0.0002 KWD
16 ott 2024	1 KWD = 5333.3804 NGN	1 NGN = 0.0002 KWD
17 ott 2024	1 KWD = 5335.8838 NGN	1 NGN = 0.0002 KWD
18 ott 2024	1 KWD = 5334.576 NGN	1 NGN = 0.0002 KWD
19 ott 2024	1 KWD = 5334.0635 NGN	1 NGN = 0.0002 KWD
20 ott 2024	1 KWD = 5334.0635 NGN	1 NGN = 0.0002 KWD
21 ott 2024	1 KWD = 5336.4235 NGN	1 NGN = 0.0002 KWD
22 ott 2024	1 KWD = 5362.671 NGN	1 NGN = 0.0002 KWD
23 ott 2024	1 KWD = 5359.9408 NGN	1 NGN = 0.0002 KWD
24 ott 2024	1 KWD = 5363.63 NGN	1 NGN = 0.0002 KWD
25 ott 2024	1 KWD = 5363.9924 NGN	1 NGN = 0.0002 KWD
26 ott 2024	1 KWD = 5369.1448 NGN	1 NGN = 0.0002 KWD
27 ott 2024	1 KWD = 5369.1448 NGN	1 NGN = 0.0002 KWD
28 ott 2024	1 KWD = 5358.9627 NGN	1 NGN = 0.0002 KWD
29 ott 2024	1 KWD = 5357.2558 NGN	1 NGN = 0.0002 KWD
30 ott 2024	1 KWD = 5360.9746 NGN	1 NGN = 0.0002 KWD
31 ott 2024	1 KWD = 5358.6165 NGN	1 NGN = 0.0002 KWD

Nov 2024

Data	KWD-NGN	NGN-KWD
01 nov 2024	1 KWD = 5362.7227 NGN	1 NGN = 0.0002 KWD
02 nov 2024	1 KWD = 5373.2729 NGN	1 NGN = 0.0002 KWD
03 nov 2024	1 KWD = 5373.2729 NGN	1 NGN = 0.0002 KWD
04 nov 2024	1 KWD = 5365.718 NGN	1 NGN = 0.0002 KWD
05 nov 2024	1 KWD = 5423.7263 NGN	1 NGN = 0.0002 KWD
06 nov 2024	1 KWD = 5463.6094 NGN	1 NGN = 0.0002 KWD
07 nov 2024	1 KWD = 5459.4588 NGN	1 NGN = 0.0002 KWD
08 nov 2024	1 KWD = 5465.5454 NGN	1 NGN = 0.0002 KWD
09 nov 2024	1 KWD = 5439.3321 NGN	1 NGN = 0.0002 KWD
10 nov 2024	1 KWD = 5439.3321 NGN	1 NGN = 0.0002 KWD
11 nov 2024	1 KWD = 5447.1946 NGN	1 NGN = 0.0002 KWD
12 nov 2024	1 KWD = 5464.8078 NGN	1 NGN = 0.0002 KWD
13 nov 2024	1 KWD = 5456.5504 NGN	1 NGN = 0.0002 KWD
14 nov 2024	1 KWD = 5461.0218 NGN	1 NGN = 0.0002 KWD
15 nov 2024	1 KWD = 5413.3789 NGN	1 NGN = 0.0002 KWD
16 nov 2024	1 KWD = 5416.5876 NGN	1 NGN = 0.0002 KWD
17 nov 2024	1 KWD = 5416.5876 NGN	1 NGN = 0.0002 KWD
18 nov 2024	1 KWD = 5435.2858 NGN	1 NGN = 0.0002 KWD
19 nov 2024	1 KWD = 5457.6196 NGN	1 NGN = 0.0002 KWD
20 nov 2024	1 KWD = 5463.1132 NGN	1 NGN = 0.0002 KWD
21 nov 2024	1 KWD = 5465.6014 NGN	1 NGN = 0.0002 KWD
22 nov 2024	1 KWD = 5502.9687 NGN	1 NGN = 0.0002 KWD
23 nov 2024	1 KWD = 5511.4635 NGN	1 NGN = 0.0002 KWD
24 nov 2024	1 KWD = 5511.4635 NGN	1 NGN = 0.0002 KWD
25 nov 2024	1 KWD = 5483.4589 NGN	1 NGN = 0.0002 KWD
26 nov 2024	1 KWD = 5457.4669 NGN	1 NGN = 0.0002 KWD
27 nov 2024	1 KWD = 5494.61 NGN	1 NGN = 0.0002 KWD
28 nov 2024	1 KWD = 5482.8881 NGN	1 NGN = 0.0002 KWD
29 nov 2024	1 KWD = 5476.2798 NGN	1 NGN = 0.0002 KWD
30 nov 2024	1 KWD = 5477.6863 NGN	1 NGN = 0.0002 KWD

Dec 2024

Data	KWD-NGN	NGN-KWD
01 dic 2024	1 KWD = 5477.6863 NGN	1 NGN = 0.0002 KWD
02 dic 2024	1 KWD = 5424.2353 NGN	1 NGN = 0.0002 KWD
03 dic 2024	1 KWD = 5386.7996 NGN	1 NGN = 0.0002 KWD
04 dic 2024	1 KWD = 5391.9249 NGN	1 NGN = 0.0002 KWD
05 dic 2024	1 KWD = 5256.9247 NGN	1 NGN = 0.0002 KWD
06 dic 2024	1 KWD = 5226.9194 NGN	1 NGN = 0.0002 KWD
07 dic 2024	1 KWD = 5138.882 NGN	1 NGN = 0.0002 KWD
08 dic 2024	1 KWD = 5138.882 NGN	1 NGN = 0.0002 KWD
09 dic 2024	1 KWD = 5139.6026 NGN	1 NGN = 0.0002 KWD
10 dic 2024	1 KWD = 5128.4721 NGN	1 NGN = 0.0002 KWD
11 dic 2024	1 KWD = 5127.1274 NGN	1 NGN = 0.0002 KWD
12 dic 2024	1 KWD = 5035.5087 NGN	1 NGN = 0.0002 KWD
13 dic 2024	1 KWD = 5024.1646 NGN	1 NGN = 0.0002 KWD
14 dic 2024	1 KWD = 5026.9735 NGN	1 NGN = 0.0002 KWD
15 dic 2024	1 KWD = 5026.9735 NGN	1 NGN = 0.0002 KWD
16 dic 2024	1 KWD = 5043.3366 NGN	1 NGN = 0.0002 KWD
17 dic 2024	1 KWD = 5049.0627 NGN	1 NGN = 0.0002 KWD
18 dic 2024	1 KWD = 5060.7266 NGN	1 NGN = 0.0002 KWD
19 dic 2024	1 KWD = 5050.9171 NGN	1 NGN = 0.0002 KWD
20 dic 2024	1 KWD = 5031.1058 NGN	1 NGN = 0.0002 KWD
21 dic 2024	1 KWD = 5031.7817 NGN	1 NGN = 0.0002 KWD
22 dic 2024	1 KWD = 5031.7817 NGN	1 NGN = 0.0002 KWD
23 dic 2024	1 KWD = 5026.1451 NGN	1 NGN = 0.0002 KWD
24 dic 2024	1 KWD = 5022.0539 NGN	1 NGN = 0.0002 KWD
25 dic 2024	1 KWD = 5000.838 NGN	1 NGN = 0.0002 KWD
26 dic 2024	1 KWD = 5003.8302 NGN	1 NGN = 0.0002 KWD
27 dic 2024	1 KWD = 5026.3534 NGN	1 NGN = 0.0002 KWD
28 dic 2024	1 KWD = 5026.3471 NGN	1 NGN = 0.0002 KWD
29 dic 2024	1 KWD = 5026.3471 NGN	1 NGN = 0.0002 KWD
30 dic 2024	1 KWD = 5027.1255 NGN	1 NGN = 0.0002 KWD
31 dic 2024	1 KWD = 5009.3293 NGN	1 NGN = 0.0002 KWD

Informazioni sui tassi di cambio tra KWD-NGN e NGN-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie