currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KWD-NPR e NPR-KWD - 2025

Tassi di cambio tra KWD-NPR e NPR-KWD - 2025

Tassi di cambio tra KWD-NPR e NPR-KWD

Consulta qui di seguito i tassi di cambio per KWD-NPR e NPR-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KWD = 448,9526 NPR
1 NPR = 0,0022 KWD
1A 2A 3A

Jan 2025

DataKWD-NPRNPR-KWD
01 gen 2025 1 KWD = 444.0771 NPR 1 NPR = 0.0023 KWD
02 gen 2025 1 KWD = 445.0435 NPR 1 NPR = 0.0022 KWD
03 gen 2025 1 KWD = 445.1593 NPR 1 NPR = 0.0022 KWD
04 gen 2025 1 KWD = 444.3062 NPR 1 NPR = 0.0023 KWD
05 gen 2025 1 KWD = 444.3062 NPR 1 NPR = 0.0023 KWD
06 gen 2025 1 KWD = 445.2791 NPR 1 NPR = 0.0022 KWD
07 gen 2025 1 KWD = 445.1813 NPR 1 NPR = 0.0022 KWD
08 gen 2025 1 KWD = 445.999 NPR 1 NPR = 0.0022 KWD
09 gen 2025 1 KWD = 445.401 NPR 1 NPR = 0.0022 KWD
10 gen 2025 1 KWD = 446.5058 NPR 1 NPR = 0.0022 KWD
11 gen 2025 1 KWD = 448.3032 NPR 1 NPR = 0.0022 KWD
12 gen 2025 1 KWD = 448.3032 NPR 1 NPR = 0.0022 KWD
13 gen 2025 1 KWD = 451.4153 NPR 1 NPR = 0.0022 KWD
14 gen 2025 1 KWD = 449.1483 NPR 1 NPR = 0.0022 KWD
15 gen 2025 1 KWD = 448.1088 NPR 1 NPR = 0.0022 KWD
16 gen 2025 1 KWD = 449.1213 NPR 1 NPR = 0.0022 KWD
17 gen 2025 1 KWD = 449.1057 NPR 1 NPR = 0.0022 KWD
18 gen 2025 1 KWD = 448.8658 NPR 1 NPR = 0.0022 KWD
19 gen 2025 1 KWD = 448.8658 NPR 1 NPR = 0.0022 KWD
20 gen 2025 1 KWD = 449.5944 NPR 1 NPR = 0.0022 KWD
21 gen 2025 1 KWD = 449.0748 NPR 1 NPR = 0.0022 KWD
22 gen 2025 1 KWD = 446.9041 NPR 1 NPR = 0.0022 KWD
23 gen 2025 1 KWD = 448.71 NPR 1 NPR = 0.0022 KWD
24 gen 2025 1 KWD = 447.8511 NPR 1 NPR = 0.0022 KWD
25 gen 2025 1 KWD = 446.912 NPR 1 NPR = 0.0022 KWD
26 gen 2025 1 KWD = 446.912 NPR 1 NPR = 0.0022 KWD
27 gen 2025 1 KWD = 448.0404 NPR 1 NPR = 0.0022 KWD
28 gen 2025 1 KWD = 449.3704 NPR 1 NPR = 0.0022 KWD
29 gen 2025 1 KWD = 449.5183 NPR 1 NPR = 0.0022 KWD
30 gen 2025 1 KWD = 449.0177 NPR 1 NPR = 0.0022 KWD
31 gen 2025 1 KWD = 448.9177 NPR 1 NPR = 0.0022 KWD

Feb 2025

DataKWD-NPRNPR-KWD
01 feb 2025 1 KWD = 448.8743 NPR 1 NPR = 0.0022 KWD
02 feb 2025 1 KWD = 449.6302 NPR 1 NPR = 0.0022 KWD
03 feb 2025 1 KWD = 451.3843 NPR 1 NPR = 0.0022 KWD
04 feb 2025 1 KWD = 451.5912 NPR 1 NPR = 0.0022 KWD
05 feb 2025 1 KWD = 453.7099 NPR 1 NPR = 0.0022 KWD
06 feb 2025 1 KWD = 454.1332 NPR 1 NPR = 0.0022 KWD
07 feb 2025 1 KWD = 453.9464 NPR 1 NPR = 0.0022 KWD
08 feb 2025 1 KWD = 455.6341 NPR 1 NPR = 0.0022 KWD
09 feb 2025 1 KWD = 455.6341 NPR 1 NPR = 0.0022 KWD
10 feb 2025 1 KWD = 453.353 NPR 1 NPR = 0.0022 KWD
11 feb 2025 1 KWD = 449.0321 NPR 1 NPR = 0.0022 KWD
12 feb 2025 1 KWD = 450.027 NPR 1 NPR = 0.0022 KWD
13 feb 2025 1 KWD = 448.8363 NPR 1 NPR = 0.0022 KWD
14 feb 2025 1 KWD = 449.9801 NPR 1 NPR = 0.0022 KWD
15 feb 2025 1 KWD = 448.5858 NPR 1 NPR = 0.0022 KWD
16 feb 2025 1 KWD = 448.5858 NPR 1 NPR = 0.0022 KWD
17 feb 2025 1 KWD = 450.4461 NPR 1 NPR = 0.0022 KWD
18 feb 2025 1 KWD = 450.7162 NPR 1 NPR = 0.0022 KWD
19 feb 2025 1 KWD = 449.6695 NPR 1 NPR = 0.0022 KWD
20 feb 2025 1 KWD = 450.4648 NPR 1 NPR = 0.0022 KWD
21 feb 2025 1 KWD = 447.8679 NPR 1 NPR = 0.0022 KWD
22 feb 2025 1 KWD = 447.7827 NPR 1 NPR = 0.0022 KWD
23 feb 2025 1 KWD = 447.7827 NPR 1 NPR = 0.0022 KWD
24 feb 2025 1 KWD = 449.4143 NPR 1 NPR = 0.0022 KWD
25 feb 2025 1 KWD = 451.7435 NPR 1 NPR = 0.0022 KWD
26 feb 2025 1 KWD = 452.4695 NPR 1 NPR = 0.0022 KWD
27 feb 2025 1 KWD = 451.7595 NPR 1 NPR = 0.0022 KWD
28 feb 2025 1 KWD = 452.8193 NPR 1 NPR = 0.0022 KWD

Mar 2025

DataKWD-NPRNPR-KWD
01 mar 2025 1 KWD = 452.9432 NPR 1 NPR = 0.0022 KWD
02 mar 2025 1 KWD = 452.4399 NPR 1 NPR = 0.0022 KWD
03 mar 2025 1 KWD = 452.9223 NPR 1 NPR = 0.0022 KWD
04 mar 2025 1 KWD = 452.3849 NPR 1 NPR = 0.0022 KWD
05 mar 2025 1 KWD = 451.2542 NPR 1 NPR = 0.0022 KWD
06 mar 2025 1 KWD = 452.0359 NPR 1 NPR = 0.0022 KWD
07 mar 2025 1 KWD = 451.4926 NPR 1 NPR = 0.0022 KWD
08 mar 2025 1 KWD = 452.9184 NPR 1 NPR = 0.0022 KWD
09 mar 2025 1 KWD = 451.8665 NPR 1 NPR = 0.0022 KWD
10 mar 2025 1 KWD = 451.7941 NPR 1 NPR = 0.0022 KWD
11 mar 2025 1 KWD = 453.3824 NPR 1 NPR = 0.0022 KWD
12 mar 2025 1 KWD = 453.3258 NPR 1 NPR = 0.0022 KWD
13 mar 2025 1 KWD = 451.964 NPR 1 NPR = 0.0022 KWD
14 mar 2025 1 KWD = 451.6433 NPR 1 NPR = 0.0022 KWD
15 mar 2025 1 KWD = 450.3755 NPR 1 NPR = 0.0022 KWD
16 mar 2025 1 KWD = 450.7231 NPR 1 NPR = 0.0022 KWD
17 mar 2025 1 KWD = 451.2162 NPR 1 NPR = 0.0022 KWD
18 mar 2025 1 KWD = 450.7344 NPR 1 NPR = 0.0022 KWD
19 mar 2025 1 KWD = 449.7412 NPR 1 NPR = 0.0022 KWD
20 mar 2025 1 KWD = 448.4804 NPR 1 NPR = 0.0022 KWD
21 mar 2025 1 KWD = 448.5032 NPR 1 NPR = 0.0022 KWD
22 mar 2025 1 KWD = 446.924 NPR 1 NPR = 0.0022 KWD
23 mar 2025 1 KWD = 446.7276 NPR 1 NPR = 0.0022 KWD
24 mar 2025 1 KWD = 445.4597 NPR 1 NPR = 0.0022 KWD
25 mar 2025 1 KWD = 444.1274 NPR 1 NPR = 0.0023 KWD
26 mar 2025 1 KWD = 444.8317 NPR 1 NPR = 0.0022 KWD
27 mar 2025 1 KWD = 444.6118 NPR 1 NPR = 0.0022 KWD
28 mar 2025 1 KWD = 443.4503 NPR 1 NPR = 0.0023 KWD
29 mar 2025 1 KWD = 444.1168 NPR 1 NPR = 0.0023 KWD
30 mar 2025 1 KWD = 442.6173 NPR 1 NPR = 0.0023 KWD
31 mar 2025 1 KWD = 443.6815 NPR 1 NPR = 0.0023 KWD

Apr 2025

DataKWD-NPRNPR-KWD
01 apr 2025 1 KWD = 443.6291 NPR 1 NPR = 0.0023 KWD
02 apr 2025 1 KWD = 443.4874 NPR 1 NPR = 0.0023 KWD
03 apr 2025 1 KWD = 443.6529 NPR 1 NPR = 0.0023 KWD
04 apr 2025 1 KWD = 442.8433 NPR 1 NPR = 0.0023 KWD

Informazioni sui tassi di cambio tra KWD-NPR e NPR-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats