> Tassi di cambio tra KWD-NPR e NPR-KWD - 2025

Tassi di cambio tra KWD-NPR e NPR-KWD - 2025

Tassi di cambio tra KWD-NPR e NPR-KWD

Consulta qui di seguito i tassi di cambio per KWD-NPR e NPR-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KWD = 447,5405 NPR

1 NPR = 0,0022 KWD

1A 2A 3A

KWD rispetto a NPRNPR rispetto a KWD

Jan 2025

Data	KWD-NPR	NPR-KWD
01 gen 2025	1 KWD = 444.0771 NPR	1 NPR = 0.0023 KWD
02 gen 2025	1 KWD = 445.0435 NPR	1 NPR = 0.0022 KWD
03 gen 2025	1 KWD = 445.1593 NPR	1 NPR = 0.0022 KWD
04 gen 2025	1 KWD = 444.3062 NPR	1 NPR = 0.0023 KWD
05 gen 2025	1 KWD = 444.3062 NPR	1 NPR = 0.0023 KWD
06 gen 2025	1 KWD = 445.2791 NPR	1 NPR = 0.0022 KWD
07 gen 2025	1 KWD = 445.1813 NPR	1 NPR = 0.0022 KWD
08 gen 2025	1 KWD = 445.999 NPR	1 NPR = 0.0022 KWD
09 gen 2025	1 KWD = 445.401 NPR	1 NPR = 0.0022 KWD
10 gen 2025	1 KWD = 446.5058 NPR	1 NPR = 0.0022 KWD
11 gen 2025	1 KWD = 448.3032 NPR	1 NPR = 0.0022 KWD
12 gen 2025	1 KWD = 448.3032 NPR	1 NPR = 0.0022 KWD
13 gen 2025	1 KWD = 451.4153 NPR	1 NPR = 0.0022 KWD
14 gen 2025	1 KWD = 449.1483 NPR	1 NPR = 0.0022 KWD
15 gen 2025	1 KWD = 448.1088 NPR	1 NPR = 0.0022 KWD
16 gen 2025	1 KWD = 449.1213 NPR	1 NPR = 0.0022 KWD
17 gen 2025	1 KWD = 449.1057 NPR	1 NPR = 0.0022 KWD
18 gen 2025	1 KWD = 448.8658 NPR	1 NPR = 0.0022 KWD
19 gen 2025	1 KWD = 448.8658 NPR	1 NPR = 0.0022 KWD
20 gen 2025	1 KWD = 449.5944 NPR	1 NPR = 0.0022 KWD
21 gen 2025	1 KWD = 449.0748 NPR	1 NPR = 0.0022 KWD
22 gen 2025	1 KWD = 446.9041 NPR	1 NPR = 0.0022 KWD
23 gen 2025	1 KWD = 448.71 NPR	1 NPR = 0.0022 KWD
24 gen 2025	1 KWD = 447.8511 NPR	1 NPR = 0.0022 KWD
25 gen 2025	1 KWD = 446.912 NPR	1 NPR = 0.0022 KWD
26 gen 2025	1 KWD = 446.912 NPR	1 NPR = 0.0022 KWD
27 gen 2025	1 KWD = 448.0404 NPR	1 NPR = 0.0022 KWD
28 gen 2025	1 KWD = 449.3704 NPR	1 NPR = 0.0022 KWD
29 gen 2025	1 KWD = 449.5183 NPR	1 NPR = 0.0022 KWD
30 gen 2025	1 KWD = 449.0177 NPR	1 NPR = 0.0022 KWD
31 gen 2025	1 KWD = 448.9177 NPR	1 NPR = 0.0022 KWD

Feb 2025

Data	KWD-NPR	NPR-KWD
01 feb 2025	1 KWD = 448.8743 NPR	1 NPR = 0.0022 KWD
02 feb 2025	1 KWD = 449.6302 NPR	1 NPR = 0.0022 KWD
03 feb 2025	1 KWD = 451.3843 NPR	1 NPR = 0.0022 KWD
04 feb 2025	1 KWD = 451.5912 NPR	1 NPR = 0.0022 KWD
05 feb 2025	1 KWD = 453.7099 NPR	1 NPR = 0.0022 KWD
06 feb 2025	1 KWD = 454.1332 NPR	1 NPR = 0.0022 KWD
07 feb 2025	1 KWD = 453.9464 NPR	1 NPR = 0.0022 KWD
08 feb 2025	1 KWD = 455.6341 NPR	1 NPR = 0.0022 KWD
09 feb 2025	1 KWD = 455.6341 NPR	1 NPR = 0.0022 KWD
10 feb 2025	1 KWD = 453.353 NPR	1 NPR = 0.0022 KWD
11 feb 2025	1 KWD = 449.0321 NPR	1 NPR = 0.0022 KWD
12 feb 2025	1 KWD = 450.027 NPR	1 NPR = 0.0022 KWD
13 feb 2025	1 KWD = 448.8363 NPR	1 NPR = 0.0022 KWD
14 feb 2025	1 KWD = 449.9801 NPR	1 NPR = 0.0022 KWD
15 feb 2025	1 KWD = 448.5858 NPR	1 NPR = 0.0022 KWD
16 feb 2025	1 KWD = 448.5858 NPR	1 NPR = 0.0022 KWD
17 feb 2025	1 KWD = 450.4461 NPR	1 NPR = 0.0022 KWD
18 feb 2025	1 KWD = 450.7162 NPR	1 NPR = 0.0022 KWD
19 feb 2025	1 KWD = 449.6695 NPR	1 NPR = 0.0022 KWD
20 feb 2025	1 KWD = 450.4648 NPR	1 NPR = 0.0022 KWD
21 feb 2025	1 KWD = 447.8679 NPR	1 NPR = 0.0022 KWD
22 feb 2025	1 KWD = 447.7827 NPR	1 NPR = 0.0022 KWD
23 feb 2025	1 KWD = 447.7827 NPR	1 NPR = 0.0022 KWD
24 feb 2025	1 KWD = 449.4143 NPR	1 NPR = 0.0022 KWD
25 feb 2025	1 KWD = 451.7435 NPR	1 NPR = 0.0022 KWD
26 feb 2025	1 KWD = 452.4695 NPR	1 NPR = 0.0022 KWD
27 feb 2025	1 KWD = 451.7595 NPR	1 NPR = 0.0022 KWD
28 feb 2025	1 KWD = 452.8193 NPR	1 NPR = 0.0022 KWD

Mar 2025

Data	KWD-NPR	NPR-KWD
01 mar 2025	1 KWD = 452.9432 NPR	1 NPR = 0.0022 KWD
02 mar 2025	1 KWD = 452.4399 NPR	1 NPR = 0.0022 KWD
03 mar 2025	1 KWD = 452.9223 NPR	1 NPR = 0.0022 KWD
04 mar 2025	1 KWD = 452.3849 NPR	1 NPR = 0.0022 KWD
05 mar 2025	1 KWD = 451.2542 NPR	1 NPR = 0.0022 KWD
06 mar 2025	1 KWD = 452.0359 NPR	1 NPR = 0.0022 KWD
07 mar 2025	1 KWD = 451.4926 NPR	1 NPR = 0.0022 KWD
08 mar 2025	1 KWD = 452.9184 NPR	1 NPR = 0.0022 KWD
09 mar 2025	1 KWD = 451.8665 NPR	1 NPR = 0.0022 KWD
10 mar 2025	1 KWD = 451.7941 NPR	1 NPR = 0.0022 KWD
11 mar 2025	1 KWD = 453.3824 NPR	1 NPR = 0.0022 KWD
12 mar 2025	1 KWD = 453.3258 NPR	1 NPR = 0.0022 KWD
13 mar 2025	1 KWD = 451.964 NPR	1 NPR = 0.0022 KWD
14 mar 2025	1 KWD = 451.6433 NPR	1 NPR = 0.0022 KWD
15 mar 2025	1 KWD = 450.3755 NPR	1 NPR = 0.0022 KWD
16 mar 2025	1 KWD = 450.7231 NPR	1 NPR = 0.0022 KWD
17 mar 2025	1 KWD = 451.2162 NPR	1 NPR = 0.0022 KWD
18 mar 2025	1 KWD = 450.7344 NPR	1 NPR = 0.0022 KWD
19 mar 2025	1 KWD = 449.7412 NPR	1 NPR = 0.0022 KWD
20 mar 2025	1 KWD = 448.4804 NPR	1 NPR = 0.0022 KWD
21 mar 2025	1 KWD = 448.5032 NPR	1 NPR = 0.0022 KWD
22 mar 2025	1 KWD = 446.924 NPR	1 NPR = 0.0022 KWD
23 mar 2025	1 KWD = 446.7276 NPR	1 NPR = 0.0022 KWD
24 mar 2025	1 KWD = 445.4597 NPR	1 NPR = 0.0022 KWD
25 mar 2025	1 KWD = 444.1274 NPR	1 NPR = 0.0023 KWD
26 mar 2025	1 KWD = 444.8317 NPR	1 NPR = 0.0022 KWD
27 mar 2025	1 KWD = 444.6118 NPR	1 NPR = 0.0022 KWD
28 mar 2025	1 KWD = 443.4503 NPR	1 NPR = 0.0023 KWD
29 mar 2025	1 KWD = 444.1168 NPR	1 NPR = 0.0023 KWD
30 mar 2025	1 KWD = 442.6173 NPR	1 NPR = 0.0023 KWD
31 mar 2025	1 KWD = 443.6815 NPR	1 NPR = 0.0023 KWD

Apr 2025

Data	KWD-NPR	NPR-KWD
01 apr 2025	1 KWD = 443.6291 NPR	1 NPR = 0.0023 KWD
02 apr 2025	1 KWD = 443.4874 NPR	1 NPR = 0.0023 KWD
03 apr 2025	1 KWD = 443.6529 NPR	1 NPR = 0.0023 KWD
04 apr 2025	1 KWD = 442.8433 NPR	1 NPR = 0.0023 KWD
05 apr 2025	1 KWD = 446.2393 NPR	1 NPR = 0.0022 KWD
06 apr 2025	1 KWD = 446.2393 NPR	1 NPR = 0.0022 KWD
07 apr 2025	1 KWD = 446.4769 NPR	1 NPR = 0.0022 KWD
08 apr 2025	1 KWD = 446.8119 NPR	1 NPR = 0.0022 KWD
09 apr 2025	1 KWD = 451.1974 NPR	1 NPR = 0.0022 KWD
10 apr 2025	1 KWD = 451.1895 NPR	1 NPR = 0.0022 KWD
11 apr 2025	1 KWD = 449.911 NPR	1 NPR = 0.0022 KWD
12 apr 2025	1 KWD = 448.5809 NPR	1 NPR = 0.0022 KWD
13 apr 2025	1 KWD = 448.6386 NPR	1 NPR = 0.0022 KWD
14 apr 2025	1 KWD = 449.0922 NPR	1 NPR = 0.0022 KWD
15 apr 2025	1 KWD = 447.3048 NPR	1 NPR = 0.0022 KWD
16 apr 2025	1 KWD = 447.4319 NPR	1 NPR = 0.0022 KWD
17 apr 2025	1 KWD = 445.1286 NPR	1 NPR = 0.0022 KWD
18 apr 2025	1 KWD = 445.1732 NPR	1 NPR = 0.0022 KWD
19 apr 2025	1 KWD = 445.1719 NPR	1 NPR = 0.0022 KWD
20 apr 2025	1 KWD = 445.1719 NPR	1 NPR = 0.0022 KWD
21 apr 2025	1 KWD = 445.1719 NPR	1 NPR = 0.0022 KWD
22 apr 2025	1 KWD = 445.5698 NPR	1 NPR = 0.0022 KWD
23 apr 2025	1 KWD = 446.0535 NPR	1 NPR = 0.0022 KWD
24 apr 2025	1 KWD = 444.8628 NPR	1 NPR = 0.0022 KWD
25 apr 2025	1 KWD = 445.4045 NPR	1 NPR = 0.0022 KWD
26 apr 2025	1 KWD = 445.2284 NPR	1 NPR = 0.0022 KWD
27 apr 2025	1 KWD = 445.2289 NPR	1 NPR = 0.0022 KWD
28 apr 2025	1 KWD = 443.4338 NPR	1 NPR = 0.0023 KWD
29 apr 2025	1 KWD = 444.7545 NPR	1 NPR = 0.0022 KWD
30 apr 2025	1 KWD = 441.1703 NPR	1 NPR = 0.0023 KWD

May 2025

Data	KWD-NPR	NPR-KWD
01 mag 2025	1 KWD = 442.5052 NPR	1 NPR = 0.0023 KWD
02 mag 2025	1 KWD = 440.9762 NPR	1 NPR = 0.0023 KWD
03 mag 2025	1 KWD = 442.0097 NPR	1 NPR = 0.0023 KWD
04 mag 2025	1 KWD = 442.0097 NPR	1 NPR = 0.0023 KWD
05 mag 2025	1 KWD = 439.8069 NPR	1 NPR = 0.0023 KWD
06 mag 2025	1 KWD = 440.2433 NPR	1 NPR = 0.0023 KWD
07 mag 2025	1 KWD = 442.0785 NPR	1 NPR = 0.0023 KWD
08 mag 2025	1 KWD = 446.0331 NPR	1 NPR = 0.0022 KWD
09 mag 2025	1 KWD = 445.0234 NPR	1 NPR = 0.0022 KWD
10 mag 2025	1 KWD = 445.0463 NPR	1 NPR = 0.0022 KWD
11 mag 2025	1 KWD = 444.8862 NPR	1 NPR = 0.0022 KWD
12 mag 2025	1 KWD = 441.1738 NPR	1 NPR = 0.0023 KWD
13 mag 2025	1 KWD = 443.5411 NPR	1 NPR = 0.0023 KWD
14 mag 2025	1 KWD = 444.1131 NPR	1 NPR = 0.0023 KWD
15 mag 2025	1 KWD = 444.9226 NPR	1 NPR = 0.0022 KWD
16 mag 2025	1 KWD = 444.8351 NPR	1 NPR = 0.0022 KWD
17 mag 2025	1 KWD = 446.436 NPR	1 NPR = 0.0022 KWD
18 mag 2025	1 KWD = 446.436 NPR	1 NPR = 0.0022 KWD
19 mag 2025	1 KWD = 444.7831 NPR	1 NPR = 0.0022 KWD
20 mag 2025	1 KWD = 445.4499 NPR	1 NPR = 0.0022 KWD
21 mag 2025	1 KWD = 445.6742 NPR	1 NPR = 0.0022 KWD
22 mag 2025	1 KWD = 447.5306 NPR	1 NPR = 0.0022 KWD
23 mag 2025	1 KWD = 444.7697 NPR	1 NPR = 0.0022 KWD
24 mag 2025	1 KWD = 444.236 NPR	1 NPR = 0.0023 KWD
25 mag 2025	1 KWD = 444.236 NPR	1 NPR = 0.0023 KWD
26 mag 2025	1 KWD = 444.1388 NPR	1 NPR = 0.0023 KWD
27 mag 2025	1 KWD = 445.3455 NPR	1 NPR = 0.0022 KWD
28 mag 2025	1 KWD = 444.9062 NPR	1 NPR = 0.0022 KWD
29 mag 2025	1 KWD = 445.6917 NPR	1 NPR = 0.0022 KWD
30 mag 2025	1 KWD = 446.0961 NPR	1 NPR = 0.0022 KWD
31 mag 2025	1 KWD = 446.0516 NPR	1 NPR = 0.0022 KWD

Jun 2025

Data	KWD-NPR	NPR-KWD
01 giu 2025	1 KWD = 445.4483 NPR	1 NPR = 0.0022 KWD
02 giu 2025	1 KWD = 445.4649 NPR	1 NPR = 0.0022 KWD
03 giu 2025	1 KWD = 447.3211 NPR	1 NPR = 0.0022 KWD
04 giu 2025	1 KWD = 448.06 NPR	1 NPR = 0.0022 KWD
05 giu 2025	1 KWD = 447.993 NPR	1 NPR = 0.0022 KWD
06 giu 2025	1 KWD = 446.8006 NPR	1 NPR = 0.0022 KWD
07 giu 2025	1 KWD = 448.4272 NPR	1 NPR = 0.0022 KWD
08 giu 2025	1 KWD = 448.4272 NPR	1 NPR = 0.0022 KWD
09 giu 2025	1 KWD = 447.4457 NPR	1 NPR = 0.0022 KWD
10 giu 2025	1 KWD = 447.0129 NPR	1 NPR = 0.0022 KWD
11 giu 2025	1 KWD = 447.11 NPR	1 NPR = 0.0022 KWD
12 giu 2025	1 KWD = 447.0092 NPR	1 NPR = 0.0022 KWD
13 giu 2025	1 KWD = 450.1297 NPR	1 NPR = 0.0022 KWD
14 giu 2025	1 KWD = 447.6432 NPR	1 NPR = 0.0022 KWD

Informazioni sui tassi di cambio tra KWD-NPR e NPR-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie