> Tassi di cambio tra KWD-NZD e NZD-KWD - 2025

Tassi di cambio tra KWD-NZD e NZD-KWD - 2025

Tassi di cambio tra KWD-NZD e NZD-KWD

Consulta qui di seguito i tassi di cambio per KWD-NZD e NZD-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KWD = 5,7135 NZD

1 NZD = 0,175 KWD

1A 2A 3A

KWD rispetto a NZDNZD rispetto a KWD

Jan 2025

Data	KWD-NZD	NZD-KWD
01 gen 2025	1 KWD = 5.8032 NZD	1 NZD = 0.1723 KWD
02 gen 2025	1 KWD = 5.7794 NZD	1 NZD = 0.173 KWD
03 gen 2025	1 KWD = 5.7829 NZD	1 NZD = 0.1729 KWD
04 gen 2025	1 KWD = 5.8122 NZD	1 NZD = 0.1721 KWD
05 gen 2025	1 KWD = 5.7752 NZD	1 NZD = 0.1732 KWD
06 gen 2025	1 KWD = 5.7118 NZD	1 NZD = 0.1751 KWD
07 gen 2025	1 KWD = 5.7223 NZD	1 NZD = 0.1748 KWD
08 gen 2025	1 KWD = 5.7982 NZD	1 NZD = 0.1725 KWD
09 gen 2025	1 KWD = 5.7998 NZD	1 NZD = 0.1724 KWD
10 gen 2025	1 KWD = 5.8065 NZD	1 NZD = 0.1722 KWD
11 gen 2025	1 KWD = 5.8289 NZD	1 NZD = 0.1716 KWD
12 gen 2025	1 KWD = 5.8339 NZD	1 NZD = 0.1714 KWD
13 gen 2025	1 KWD = 5.8568 NZD	1 NZD = 0.1707 KWD
14 gen 2025	1 KWD = 5.7918 NZD	1 NZD = 0.1727 KWD
15 gen 2025	1 KWD = 5.781 NZD	1 NZD = 0.173 KWD
16 gen 2025	1 KWD = 5.795 NZD	1 NZD = 0.1726 KWD
17 gen 2025	1 KWD = 5.8038 NZD	1 NZD = 0.1723 KWD
18 gen 2025	1 KWD = 5.8068 NZD	1 NZD = 0.1722 KWD
19 gen 2025	1 KWD = 5.8042 NZD	1 NZD = 0.1723 KWD
20 gen 2025	1 KWD = 5.7817 NZD	1 NZD = 0.173 KWD
21 gen 2025	1 KWD = 5.7633 NZD	1 NZD = 0.1735 KWD
22 gen 2025	1 KWD = 5.7192 NZD	1 NZD = 0.1748 KWD
23 gen 2025	1 KWD = 5.7277 NZD	1 NZD = 0.1746 KWD
24 gen 2025	1 KWD = 5.6891 NZD	1 NZD = 0.1758 KWD
25 gen 2025	1 KWD = 5.7351 NZD	1 NZD = 0.1744 KWD
26 gen 2025	1 KWD = 5.6839 NZD	1 NZD = 0.1759 KWD
27 gen 2025	1 KWD = 5.6961 NZD	1 NZD = 0.1756 KWD
28 gen 2025	1 KWD = 5.7399 NZD	1 NZD = 0.1742 KWD
29 gen 2025	1 KWD = 5.7433 NZD	1 NZD = 0.1741 KWD
30 gen 2025	1 KWD = 5.7385 NZD	1 NZD = 0.1743 KWD
31 gen 2025	1 KWD = 5.743 NZD	1 NZD = 0.1741 KWD

Feb 2025

Data	KWD-NZD	NZD-KWD
01 feb 2025	1 KWD = 5.7508 NZD	1 NZD = 0.1739 KWD
02 feb 2025	1 KWD = 5.7526 NZD	1 NZD = 0.1738 KWD
03 feb 2025	1 KWD = 5.8087 NZD	1 NZD = 0.1722 KWD
04 feb 2025	1 KWD = 5.7767 NZD	1 NZD = 0.1731 KWD
05 feb 2025	1 KWD = 5.7022 NZD	1 NZD = 0.1754 KWD
06 feb 2025	1 KWD = 5.7256 NZD	1 NZD = 0.1747 KWD
07 feb 2025	1 KWD = 5.7139 NZD	1 NZD = 0.175 KWD
08 feb 2025	1 KWD = 5.7266 NZD	1 NZD = 0.1746 KWD
09 feb 2025	1 KWD = 5.7266 NZD	1 NZD = 0.1746 KWD
10 feb 2025	1 KWD = 5.7294 NZD	1 NZD = 0.1745 KWD
11 feb 2025	1 KWD = 5.7314 NZD	1 NZD = 0.1745 KWD
12 feb 2025	1 KWD = 5.7394 NZD	1 NZD = 0.1742 KWD
13 feb 2025	1 KWD = 5.7505 NZD	1 NZD = 0.1739 KWD
14 feb 2025	1 KWD = 5.6805 NZD	1 NZD = 0.176 KWD
15 feb 2025	1 KWD = 5.6619 NZD	1 NZD = 0.1766 KWD
16 feb 2025	1 KWD = 5.6619 NZD	1 NZD = 0.1766 KWD
17 feb 2025	1 KWD = 5.6533 NZD	1 NZD = 0.1769 KWD
18 feb 2025	1 KWD = 5.6825 NZD	1 NZD = 0.176 KWD
19 feb 2025	1 KWD = 5.6682 NZD	1 NZD = 0.1764 KWD
20 feb 2025	1 KWD = 5.6535 NZD	1 NZD = 0.1769 KWD
21 feb 2025	1 KWD = 5.627 NZD	1 NZD = 0.1777 KWD
22 feb 2025	1 KWD = 5.6425 NZD	1 NZD = 0.1772 KWD
23 feb 2025	1 KWD = 5.643 NZD	1 NZD = 0.1772 KWD
24 feb 2025	1 KWD = 5.6445 NZD	1 NZD = 0.1772 KWD
25 feb 2025	1 KWD = 5.6685 NZD	1 NZD = 0.1764 KWD
26 feb 2025	1 KWD = 5.692 NZD	1 NZD = 0.1757 KWD
27 feb 2025	1 KWD = 5.705 NZD	1 NZD = 0.1753 KWD
28 feb 2025	1 KWD = 5.7815 NZD	1 NZD = 0.173 KWD

Mar 2025

Data	KWD-NZD	NZD-KWD
01 mar 2025	1 KWD = 5.7866 NZD	1 NZD = 0.1728 KWD
02 mar 2025	1 KWD = 5.772 NZD	1 NZD = 0.1733 KWD
03 mar 2025	1 KWD = 5.7684 NZD	1 NZD = 0.1734 KWD
04 mar 2025	1 KWD = 5.7464 NZD	1 NZD = 0.174 KWD
05 mar 2025	1 KWD = 5.7019 NZD	1 NZD = 0.1754 KWD
06 mar 2025	1 KWD = 5.6562 NZD	1 NZD = 0.1768 KWD
07 mar 2025	1 KWD = 5.6774 NZD	1 NZD = 0.1761 KWD
08 mar 2025	1 KWD = 5.6856 NZD	1 NZD = 0.1759 KWD
09 mar 2025	1 KWD = 5.6839 NZD	1 NZD = 0.1759 KWD
10 mar 2025	1 KWD = 5.6492 NZD	1 NZD = 0.177 KWD
11 mar 2025	1 KWD = 5.6837 NZD	1 NZD = 0.1759 KWD
12 mar 2025	1 KWD = 5.6803 NZD	1 NZD = 0.176 KWD
13 mar 2025	1 KWD = 5.6926 NZD	1 NZD = 0.1757 KWD
14 mar 2025	1 KWD = 5.6585 NZD	1 NZD = 0.1767 KWD
15 mar 2025	1 KWD = 5.6428 NZD	1 NZD = 0.1772 KWD
16 mar 2025	1 KWD = 5.6356 NZD	1 NZD = 0.1774 KWD
17 mar 2025	1 KWD = 5.6128 NZD	1 NZD = 0.1782 KWD
18 mar 2025	1 KWD = 5.5896 NZD	1 NZD = 0.1789 KWD
19 mar 2025	1 KWD = 5.6069 NZD	1 NZD = 0.1784 KWD
20 mar 2025	1 KWD = 5.6592 NZD	1 NZD = 0.1767 KWD
21 mar 2025	1 KWD = 5.64 NZD	1 NZD = 0.1773 KWD
22 mar 2025	1 KWD = 5.6629 NZD	1 NZD = 0.1766 KWD
23 mar 2025	1 KWD = 5.6609 NZD	1 NZD = 0.1766 KWD
24 mar 2025	1 KWD = 5.6516 NZD	1 NZD = 0.1769 KWD
25 mar 2025	1 KWD = 5.6412 NZD	1 NZD = 0.1773 KWD
26 mar 2025	1 KWD = 5.6363 NZD	1 NZD = 0.1774 KWD
27 mar 2025	1 KWD = 5.646 NZD	1 NZD = 0.1771 KWD
28 mar 2025	1 KWD = 5.6677 NZD	1 NZD = 0.1764 KWD
29 mar 2025	1 KWD = 5.6718 NZD	1 NZD = 0.1763 KWD
30 mar 2025	1 KWD = 5.6524 NZD	1 NZD = 0.1769 KWD
31 mar 2025	1 KWD = 5.7039 NZD	1 NZD = 0.1753 KWD

Apr 2025

Data	KWD-NZD	NZD-KWD
01 apr 2025	1 KWD = 5.7136 NZD	1 NZD = 0.175 KWD
02 apr 2025	1 KWD = 5.6461 NZD	1 NZD = 0.1771 KWD
03 apr 2025	1 KWD = 5.5721 NZD	1 NZD = 0.1795 KWD
04 apr 2025	1 KWD = 5.7566 NZD	1 NZD = 0.1737 KWD

Informazioni sui tassi di cambio tra KWD-NZD e NZD-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie