> Tassi di cambio tra KWD-NZD e NZD-KWD - 2026

Tassi di cambio tra KWD-NZD e NZD-KWD - 2026

Tassi di cambio tra KWD-NZD e NZD-KWD

Consulta qui di seguito i tassi di cambio per KWD-NZD e NZD-KWD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KWD = 5,5282 NZD

1 NZD = 0,1809 KWD

1A 2A 3A

KWD rispetto a NZDNZD rispetto a KWD

Jan 2026

Data	KWD-NZD	NZD-KWD
01 gen 2026	1 KWD = 5.6496 NZD	1 NZD = 0.177 KWD
02 gen 2026	1 KWD = 5.638 NZD	1 NZD = 0.1774 KWD
03 gen 2026	1 KWD = 5.6414 NZD	1 NZD = 0.1773 KWD
04 gen 2026	1 KWD = 5.6414 NZD	1 NZD = 0.1773 KWD
05 gen 2026	1 KWD = 5.6486 NZD	1 NZD = 0.177 KWD
06 gen 2026	1 KWD = 5.6216 NZD	1 NZD = 0.1779 KWD
07 gen 2026	1 KWD = 5.6216 NZD	1 NZD = 0.1779 KWD
08 gen 2026	1 KWD = 5.6591 NZD	1 NZD = 0.1767 KWD
09 gen 2026	1 KWD = 5.6785 NZD	1 NZD = 0.1761 KWD
10 gen 2026	1 KWD = 5.6727 NZD	1 NZD = 0.1763 KWD
11 gen 2026	1 KWD = 5.6751 NZD	1 NZD = 0.1762 KWD
12 gen 2026	1 KWD = 5.6456 NZD	1 NZD = 0.1771 KWD
13 gen 2026	1 KWD = 5.6377 NZD	1 NZD = 0.1774 KWD
14 gen 2026	1 KWD = 5.6546 NZD	1 NZD = 0.1768 KWD
15 gen 2026	1 KWD = 5.6503 NZD	1 NZD = 0.177 KWD
16 gen 2026	1 KWD = 5.6354 NZD	1 NZD = 0.1775 KWD
17 gen 2026	1 KWD = 5.6449 NZD	1 NZD = 0.1772 KWD
18 gen 2026	1 KWD = 5.6449 NZD	1 NZD = 0.1772 KWD
19 gen 2026	1 KWD = 5.6108 NZD	1 NZD = 0.1782 KWD
20 gen 2026	1 KWD = 5.5739 NZD	1 NZD = 0.1794 KWD
21 gen 2026	1 KWD = 5.5521 NZD	1 NZD = 0.1801 KWD
22 gen 2026	1 KWD = 5.5326 NZD	1 NZD = 0.1807 KWD
23 gen 2026	1 KWD = 5.5114 NZD	1 NZD = 0.1814 KWD
24 gen 2026	1 KWD = 5.4842 NZD	1 NZD = 0.1823 KWD
25 gen 2026	1 KWD = 5.5415 NZD	1 NZD = 0.1805 KWD
26 gen 2026	1 KWD = 5.4643 NZD	1 NZD = 0.183 KWD
27 gen 2026	1 KWD = 5.448 NZD	1 NZD = 0.1836 KWD
28 gen 2026	1 KWD = 5.4059 NZD	1 NZD = 0.185 KWD
29 gen 2026	1 KWD = 5.3769 NZD	1 NZD = 0.186 KWD
30 gen 2026	1 KWD = 5.3801 NZD	1 NZD = 0.1859 KWD
31 gen 2026	1 KWD = 5.4114 NZD	1 NZD = 0.1848 KWD

Feb 2026

Data	KWD-NZD	NZD-KWD
01 feb 2026	1 KWD = 5.4001 NZD	1 NZD = 0.1852 KWD
02 feb 2026	1 KWD = 5.4114 NZD	1 NZD = 0.1848 KWD
03 feb 2026	1 KWD = 5.3958 NZD	1 NZD = 0.1853 KWD
04 feb 2026	1 KWD = 5.3951 NZD	1 NZD = 0.1854 KWD
05 feb 2026	1 KWD = 5.4279 NZD	1 NZD = 0.1842 KWD
06 feb 2026	1 KWD = 5.4298 NZD	1 NZD = 0.1842 KWD
07 feb 2026	1 KWD = 5.4098 NZD	1 NZD = 0.1848 KWD
08 feb 2026	1 KWD = 5.4511 NZD	1 NZD = 0.1835 KWD
09 feb 2026	1 KWD = 5.3999 NZD	1 NZD = 0.1852 KWD
10 feb 2026	1 KWD = 5.3889 NZD	1 NZD = 0.1856 KWD
11 feb 2026	1 KWD = 5.3775 NZD	1 NZD = 0.186 KWD
12 feb 2026	1 KWD = 5.375 NZD	1 NZD = 0.186 KWD
13 feb 2026	1 KWD = 5.413 NZD	1 NZD = 0.1847 KWD
14 feb 2026	1 KWD = 5.3989 NZD	1 NZD = 0.1852 KWD
15 feb 2026	1 KWD = 5.4218 NZD	1 NZD = 0.1844 KWD
16 feb 2026	1 KWD = 5.3985 NZD	1 NZD = 0.1852 KWD
17 feb 2026	1 KWD = 5.4114 NZD	1 NZD = 0.1848 KWD
18 feb 2026	1 KWD = 5.4322 NZD	1 NZD = 0.1841 KWD
19 feb 2026	1 KWD = 5.4601 NZD	1 NZD = 0.1831 KWD
20 feb 2026	1 KWD = 5.471 NZD	1 NZD = 0.1828 KWD
21 feb 2026	1 KWD = 5.4453 NZD	1 NZD = 0.1836 KWD
22 feb 2026	1 KWD = 5.4453 NZD	1 NZD = 0.1836 KWD
23 feb 2026	1 KWD = 5.467 NZD	1 NZD = 0.1829 KWD
24 feb 2026	1 KWD = 5.4785 NZD	1 NZD = 0.1825 KWD
25 feb 2026	1 KWD = 5.4637 NZD	1 NZD = 0.183 KWD
26 feb 2026	1 KWD = 5.4459 NZD	1 NZD = 0.1836 KWD
27 feb 2026	1 KWD = 5.4531 NZD	1 NZD = 0.1834 KWD
28 feb 2026	1 KWD = 5.4397 NZD	1 NZD = 0.1838 KWD

Mar 2026

Data	KWD-NZD	NZD-KWD
01 mar 2026	1 KWD = 5.4484 NZD	1 NZD = 0.1835 KWD
02 mar 2026	1 KWD = 5.4723 NZD	1 NZD = 0.1827 KWD
03 mar 2026	1 KWD = 5.5124 NZD	1 NZD = 0.1814 KWD
04 mar 2026	1 KWD = 5.4915 NZD	1 NZD = 0.1821 KWD
05 mar 2026	1 KWD = 5.4914 NZD	1 NZD = 0.1821 KWD
06 mar 2026	1 KWD = 5.5329 NZD	1 NZD = 0.1807 KWD
07 mar 2026	1 KWD = 5.5119 NZD	1 NZD = 0.1814 KWD
08 mar 2026	1 KWD = 5.5119 NZD	1 NZD = 0.1814 KWD
09 mar 2026	1 KWD = 5.4928 NZD	1 NZD = 0.1821 KWD
10 mar 2026	1 KWD = 5.4915 NZD	1 NZD = 0.1821 KWD
11 mar 2026	1 KWD = 5.511 NZD	1 NZD = 0.1815 KWD
12 mar 2026	1 KWD = 5.5305 NZD	1 NZD = 0.1808 KWD
13 mar 2026	1 KWD = 5.586 NZD	1 NZD = 0.179 KWD
14 mar 2026	1 KWD = 5.6305 NZD	1 NZD = 0.1776 KWD
15 mar 2026	1 KWD = 5.6305 NZD	1 NZD = 0.1776 KWD
16 mar 2026	1 KWD = 5.578 NZD	1 NZD = 0.1793 KWD
17 mar 2026	1 KWD = 5.5747 NZD	1 NZD = 0.1794 KWD
18 mar 2026	1 KWD = 5.5866 NZD	1 NZD = 0.179 KWD
19 mar 2026	1 KWD = 5.6228 NZD	1 NZD = 0.1778 KWD
20 mar 2026	1 KWD = 5.5642 NZD	1 NZD = 0.1797 KWD
21 mar 2026	1 KWD = 5.5864 NZD	1 NZD = 0.179 KWD
22 mar 2026	1 KWD = 5.5864 NZD	1 NZD = 0.179 KWD
23 mar 2026	1 KWD = 5.6018 NZD	1 NZD = 0.1785 KWD
24 mar 2026	1 KWD = 5.6045 NZD	1 NZD = 0.1784 KWD
25 mar 2026	1 KWD = 5.6053 NZD	1 NZD = 0.1784 KWD
26 mar 2026	1 KWD = 5.6321 NZD	1 NZD = 0.1776 KWD
27 mar 2026	1 KWD = 5.6441 NZD	1 NZD = 0.1772 KWD
28 mar 2026	1 KWD = 5.6531 NZD	1 NZD = 0.1769 KWD
29 mar 2026	1 KWD = 5.6704 NZD	1 NZD = 0.1764 KWD
30 mar 2026	1 KWD = 5.6527 NZD	1 NZD = 0.1769 KWD
31 mar 2026	1 KWD = 5.6369 NZD	1 NZD = 0.1774 KWD

Apr 2026

Data	KWD-NZD	NZD-KWD
01 apr 2026	1 KWD = 5.6014 NZD	1 NZD = 0.1785 KWD
02 apr 2026	1 KWD = 5.6699 NZD	1 NZD = 0.1764 KWD
03 apr 2026	1 KWD = 5.6602 NZD	1 NZD = 0.1767 KWD
04 apr 2026	1 KWD = 5.6794 NZD	1 NZD = 0.1761 KWD
05 apr 2026	1 KWD = 5.66 NZD	1 NZD = 0.1767 KWD
06 apr 2026	1 KWD = 5.6505 NZD	1 NZD = 0.177 KWD
07 apr 2026	1 KWD = 5.6576 NZD	1 NZD = 0.1768 KWD
08 apr 2026	1 KWD = 5.5473 NZD	1 NZD = 0.1803 KWD
09 apr 2026	1 KWD = 5.5467 NZD	1 NZD = 0.1803 KWD
10 apr 2026	1 KWD = 5.5389 NZD	1 NZD = 0.1805 KWD
11 apr 2026	1 KWD = 5.5518 NZD	1 NZD = 0.1801 KWD
12 apr 2026	1 KWD = 5.5362 NZD	1 NZD = 0.1806 KWD
13 apr 2026	1 KWD = 5.5547 NZD	1 NZD = 0.18 KWD
14 apr 2026	1 KWD = 5.4835 NZD	1 NZD = 0.1824 KWD
15 apr 2026	1 KWD = 5.4883 NZD	1 NZD = 0.1822 KWD
16 apr 2026	1 KWD = 5.4985 NZD	1 NZD = 0.1819 KWD
17 apr 2026	1 KWD = 5.51 NZD	1 NZD = 0.1815 KWD
18 apr 2026	1 KWD = 5.5468 NZD	1 NZD = 0.1803 KWD
19 apr 2026	1 KWD = 5.5143 NZD	1 NZD = 0.1813 KWD
20 apr 2026	1 KWD = 5.5167 NZD	1 NZD = 0.1813 KWD
21 apr 2026	1 KWD = 5.4949 NZD	1 NZD = 0.182 KWD
22 apr 2026	1 KWD = 5.4913 NZD	1 NZD = 0.1821 KWD
23 apr 2026	1 KWD = 5.5134 NZD	1 NZD = 0.1814 KWD
24 apr 2026	1 KWD = 5.5316 NZD	1 NZD = 0.1808 KWD
25 apr 2026	1 KWD = 5.5269 NZD	1 NZD = 0.1809 KWD
26 apr 2026	1 KWD = 5.5444 NZD	1 NZD = 0.1804 KWD
27 apr 2026	1 KWD = 5.492 NZD	1 NZD = 0.1821 KWD
28 apr 2026	1 KWD = 5.5343 NZD	1 NZD = 0.1807 KWD
29 apr 2026	1 KWD = 5.5457 NZD	1 NZD = 0.1803 KWD
30 apr 2026	1 KWD = 5.5337 NZD	1 NZD = 0.1807 KWD

May 2026

Data	KWD-NZD	NZD-KWD
01 mag 2026	1 KWD = 5.519 NZD	1 NZD = 0.1812 KWD
02 mag 2026	1 KWD = 5.5185 NZD	1 NZD = 0.1812 KWD
03 mag 2026	1 KWD = 5.5143 NZD	1 NZD = 0.1813 KWD
04 mag 2026	1 KWD = 5.5176 NZD	1 NZD = 0.1812 KWD
05 mag 2026	1 KWD = 5.5183 NZD	1 NZD = 0.1812 KWD
06 mag 2026	1 KWD = 5.4351 NZD	1 NZD = 0.184 KWD
07 mag 2026	1 KWD = 5.4326 NZD	1 NZD = 0.1841 KWD
08 mag 2026	1 KWD = 5.454 NZD	1 NZD = 0.1834 KWD
09 mag 2026	1 KWD = 5.4472 NZD	1 NZD = 0.1836 KWD
10 mag 2026	1 KWD = 5.4696 NZD	1 NZD = 0.1828 KWD
11 mag 2026	1 KWD = 5.4576 NZD	1 NZD = 0.1832 KWD
12 mag 2026	1 KWD = 5.4577 NZD	1 NZD = 0.1832 KWD
13 mag 2026	1 KWD = 5.4695 NZD	1 NZD = 0.1828 KWD
14 mag 2026	1 KWD = 5.4682 NZD	1 NZD = 0.1829 KWD
15 mag 2026	1 KWD = 5.4831 NZD	1 NZD = 0.1824 KWD

Informazioni sui tassi di cambio tra KWD-NZD e NZD-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie