> Tassi di cambio tra KWD-PAB e PAB-KWD - 2025

Tassi di cambio tra KWD-PAB e PAB-KWD - 2025

Tassi di cambio tra KWD-PAB e PAB-KWD

Consulta qui di seguito i tassi di cambio per KWD-PAB e PAB-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KWD = 3,2547 PAB

1 PAB = 0,3072 KWD

1A 2A 3A

KWD rispetto a PABPAB rispetto a KWD

Jan 2025

Data	KWD-PAB	PAB-KWD
01 gen 2025	1 KWD = 3.2445 PAB	1 PAB = 0.3082 KWD
02 gen 2025	1 KWD = 3.2424 PAB	1 PAB = 0.3084 KWD
03 gen 2025	1 KWD = 3.2423 PAB	1 PAB = 0.3084 KWD
04 gen 2025	1 KWD = 3.2363 PAB	1 PAB = 0.309 KWD
05 gen 2025	1 KWD = 3.2363 PAB	1 PAB = 0.309 KWD
06 gen 2025	1 KWD = 3.2466 PAB	1 PAB = 0.308 KWD
07 gen 2025	1 KWD = 3.2464 PAB	1 PAB = 0.308 KWD
08 gen 2025	1 KWD = 3.2469 PAB	1 PAB = 0.308 KWD
09 gen 2025	1 KWD = 3.2431 PAB	1 PAB = 0.3083 KWD
10 gen 2025	1 KWD = 3.2428 PAB	1 PAB = 0.3084 KWD
11 gen 2025	1 KWD = 3.2558 PAB	1 PAB = 0.3071 KWD
12 gen 2025	1 KWD = 3.2558 PAB	1 PAB = 0.3071 KWD
13 gen 2025	1 KWD = 3.2533 PAB	1 PAB = 0.3074 KWD
14 gen 2025	1 KWD = 3.2437 PAB	1 PAB = 0.3083 KWD
15 gen 2025	1 KWD = 3.2405 PAB	1 PAB = 0.3086 KWD
16 gen 2025	1 KWD = 3.2434 PAB	1 PAB = 0.3083 KWD
17 gen 2025	1 KWD = 3.2424 PAB	1 PAB = 0.3084 KWD
18 gen 2025	1 KWD = 3.2406 PAB	1 PAB = 0.3086 KWD
19 gen 2025	1 KWD = 3.2406 PAB	1 PAB = 0.3086 KWD
20 gen 2025	1 KWD = 3.2459 PAB	1 PAB = 0.3081 KWD
21 gen 2025	1 KWD = 3.2428 PAB	1 PAB = 0.3084 KWD
22 gen 2025	1 KWD = 3.2272 PAB	1 PAB = 0.3099 KWD
23 gen 2025	1 KWD = 3.2459 PAB	1 PAB = 0.3081 KWD
24 gen 2025	1 KWD = 3.2467 PAB	1 PAB = 0.308 KWD
25 gen 2025	1 KWD = 3.24 PAB	1 PAB = 0.3086 KWD
26 gen 2025	1 KWD = 3.24 PAB	1 PAB = 0.3086 KWD
27 gen 2025	1 KWD = 3.2465 PAB	1 PAB = 0.308 KWD
28 gen 2025	1 KWD = 3.2462 PAB	1 PAB = 0.3081 KWD
29 gen 2025	1 KWD = 3.2448 PAB	1 PAB = 0.3082 KWD
30 gen 2025	1 KWD = 3.2408 PAB	1 PAB = 0.3086 KWD
31 gen 2025	1 KWD = 3.2408 PAB	1 PAB = 0.3086 KWD

Feb 2025

Data	KWD-PAB	PAB-KWD
01 feb 2025	1 KWD = 3.2405 PAB	1 PAB = 0.3086 KWD
02 feb 2025	1 KWD = 3.2459 PAB	1 PAB = 0.3081 KWD
03 feb 2025	1 KWD = 3.2378 PAB	1 PAB = 0.3088 KWD
04 feb 2025	1 KWD = 3.2389 PAB	1 PAB = 0.3087 KWD
05 feb 2025	1 KWD = 3.2432 PAB	1 PAB = 0.3083 KWD
06 feb 2025	1 KWD = 3.2417 PAB	1 PAB = 0.3085 KWD
07 feb 2025	1 KWD = 3.2432 PAB	1 PAB = 0.3083 KWD
08 feb 2025	1 KWD = 3.2553 PAB	1 PAB = 0.3072 KWD
09 feb 2025	1 KWD = 3.2553 PAB	1 PAB = 0.3072 KWD
10 feb 2025	1 KWD = 3.241 PAB	1 PAB = 0.3085 KWD
11 feb 2025	1 KWD = 3.2367 PAB	1 PAB = 0.309 KWD
12 feb 2025	1 KWD = 3.2385 PAB	1 PAB = 0.3088 KWD
13 feb 2025	1 KWD = 3.2297 PAB	1 PAB = 0.3096 KWD
14 feb 2025	1 KWD = 3.2439 PAB	1 PAB = 0.3083 KWD
15 feb 2025	1 KWD = 3.234 PAB	1 PAB = 0.3092 KWD
16 feb 2025	1 KWD = 3.234 PAB	1 PAB = 0.3092 KWD
17 feb 2025	1 KWD = 3.2421 PAB	1 PAB = 0.3084 KWD
18 feb 2025	1 KWD = 3.2415 PAB	1 PAB = 0.3085 KWD
19 feb 2025	1 KWD = 3.2365 PAB	1 PAB = 0.309 KWD
20 feb 2025	1 KWD = 3.2375 PAB	1 PAB = 0.3089 KWD
21 feb 2025	1 KWD = 3.2416 PAB	1 PAB = 0.3085 KWD
22 feb 2025	1 KWD = 3.241 PAB	1 PAB = 0.3085 KWD
23 feb 2025	1 KWD = 3.241 PAB	1 PAB = 0.3085 KWD
24 feb 2025	1 KWD = 3.2408 PAB	1 PAB = 0.3086 KWD
25 feb 2025	1 KWD = 3.2394 PAB	1 PAB = 0.3087 KWD
26 feb 2025	1 KWD = 3.243 PAB	1 PAB = 0.3084 KWD
27 feb 2025	1 KWD = 3.2408 PAB	1 PAB = 0.3086 KWD
28 feb 2025	1 KWD = 3.2398 PAB	1 PAB = 0.3087 KWD

Mar 2025

Data	KWD-PAB	PAB-KWD
01 mar 2025	1 KWD = 3.238 PAB	1 PAB = 0.3088 KWD
02 mar 2025	1 KWD = 3.231 PAB	1 PAB = 0.3095 KWD
03 mar 2025	1 KWD = 3.2347 PAB	1 PAB = 0.3092 KWD
04 mar 2025	1 KWD = 3.2415 PAB	1 PAB = 0.3085 KWD
05 mar 2025	1 KWD = 3.2374 PAB	1 PAB = 0.3089 KWD
06 mar 2025	1 KWD = 3.2453 PAB	1 PAB = 0.3081 KWD
07 mar 2025	1 KWD = 3.2469 PAB	1 PAB = 0.308 KWD
08 mar 2025	1 KWD = 3.2469 PAB	1 PAB = 0.308 KWD
09 mar 2025	1 KWD = 3.2495 PAB	1 PAB = 0.3077 KWD
10 mar 2025	1 KWD = 3.2404 PAB	1 PAB = 0.3086 KWD
11 mar 2025	1 KWD = 3.2447 PAB	1 PAB = 0.3082 KWD
12 mar 2025	1 KWD = 3.2483 PAB	1 PAB = 0.3079 KWD
13 mar 2025	1 KWD = 3.2458 PAB	1 PAB = 0.3081 KWD
14 mar 2025	1 KWD = 3.2451 PAB	1 PAB = 0.3082 KWD
15 mar 2025	1 KWD = 3.2384 PAB	1 PAB = 0.3088 KWD
16 mar 2025	1 KWD = 3.2383 PAB	1 PAB = 0.3088 KWD
17 mar 2025	1 KWD = 3.248 PAB	1 PAB = 0.3079 KWD
18 mar 2025	1 KWD = 3.2475 PAB	1 PAB = 0.3079 KWD
19 mar 2025	1 KWD = 3.247 PAB	1 PAB = 0.308 KWD
20 mar 2025	1 KWD = 3.245 PAB	1 PAB = 0.3082 KWD
21 mar 2025	1 KWD = 3.2455 PAB	1 PAB = 0.3081 KWD
22 mar 2025	1 KWD = 3.2375 PAB	1 PAB = 0.3089 KWD
23 mar 2025	1 KWD = 3.2452 PAB	1 PAB = 0.3081 KWD
24 mar 2025	1 KWD = 3.236 PAB	1 PAB = 0.309 KWD
25 mar 2025	1 KWD = 3.2413 PAB	1 PAB = 0.3085 KWD
26 mar 2025	1 KWD = 3.2452 PAB	1 PAB = 0.3081 KWD
27 mar 2025	1 KWD = 3.2417 PAB	1 PAB = 0.3085 KWD
28 mar 2025	1 KWD = 3.2432 PAB	1 PAB = 0.3083 KWD
29 mar 2025	1 KWD = 3.2437 PAB	1 PAB = 0.3083 KWD
30 mar 2025	1 KWD = 3.2326 PAB	1 PAB = 0.3093 KWD
31 mar 2025	1 KWD = 3.2441 PAB	1 PAB = 0.3082 KWD

Apr 2025

Data	KWD-PAB	PAB-KWD
01 apr 2025	1 KWD = 3.244 PAB	1 PAB = 0.3083 KWD
02 apr 2025	1 KWD = 3.2428 PAB	1 PAB = 0.3084 KWD
03 apr 2025	1 KWD = 3.2433 PAB	1 PAB = 0.3083 KWD
04 apr 2025	1 KWD = 3.2444 PAB	1 PAB = 0.3082 KWD
05 apr 2025	1 KWD = 3.2693 PAB	1 PAB = 0.3059 KWD
06 apr 2025	1 KWD = 3.2693 PAB	1 PAB = 0.3059 KWD
07 apr 2025	1 KWD = 3.2505 PAB	1 PAB = 0.3076 KWD
08 apr 2025	1 KWD = 3.2482 PAB	1 PAB = 0.3079 KWD
09 apr 2025	1 KWD = 3.2484 PAB	1 PAB = 0.3078 KWD
10 apr 2025	1 KWD = 3.2512 PAB	1 PAB = 0.3076 KWD
11 apr 2025	1 KWD = 3.2567 PAB	1 PAB = 0.3071 KWD
12 apr 2025	1 KWD = 3.2565 PAB	1 PAB = 0.3071 KWD
13 apr 2025	1 KWD = 3.2574 PAB	1 PAB = 0.307 KWD
14 apr 2025	1 KWD = 3.2578 PAB	1 PAB = 0.307 KWD
15 apr 2025	1 KWD = 3.2626 PAB	1 PAB = 0.3065 KWD
16 apr 2025	1 KWD = 3.2593 PAB	1 PAB = 0.3068 KWD
17 apr 2025	1 KWD = 3.2591 PAB	1 PAB = 0.3068 KWD
18 apr 2025	1 KWD = 3.2594 PAB	1 PAB = 0.3068 KWD
19 apr 2025	1 KWD = 3.2594 PAB	1 PAB = 0.3068 KWD
20 apr 2025	1 KWD = 3.2594 PAB	1 PAB = 0.3068 KWD
21 apr 2025	1 KWD = 3.2594 PAB	1 PAB = 0.3068 KWD
22 apr 2025	1 KWD = 3.2702 PAB	1 PAB = 0.3058 KWD
23 apr 2025	1 KWD = 3.2656 PAB	1 PAB = 0.3062 KWD
24 apr 2025	1 KWD = 3.2599 PAB	1 PAB = 0.3068 KWD
25 apr 2025	1 KWD = 3.2612 PAB	1 PAB = 0.3066 KWD
26 apr 2025	1 KWD = 3.2599 PAB	1 PAB = 0.3068 KWD
27 apr 2025	1 KWD = 3.2599 PAB	1 PAB = 0.3068 KWD
28 apr 2025	1 KWD = 3.261 PAB	1 PAB = 0.3067 KWD
29 apr 2025	1 KWD = 3.2634 PAB	1 PAB = 0.3064 KWD
30 apr 2025	1 KWD = 3.2625 PAB	1 PAB = 0.3065 KWD

May 2025

Data	KWD-PAB	PAB-KWD
01 mag 2025	1 KWD = 3.2725 PAB	1 PAB = 0.3056 KWD
02 mag 2025	1 KWD = 3.2611 PAB	1 PAB = 0.3066 KWD
03 mag 2025	1 KWD = 3.2688 PAB	1 PAB = 0.3059 KWD
04 mag 2025	1 KWD = 3.2688 PAB	1 PAB = 0.3059 KWD
05 mag 2025	1 KWD = 3.2587 PAB	1 PAB = 0.3069 KWD
06 mag 2025	1 KWD = 3.2619 PAB	1 PAB = 0.3066 KWD
07 mag 2025	1 KWD = 3.2618 PAB	1 PAB = 0.3066 KWD
08 mag 2025	1 KWD = 3.2583 PAB	1 PAB = 0.3069 KWD
09 mag 2025	1 KWD = 3.259 PAB	1 PAB = 0.3068 KWD
10 mag 2025	1 KWD = 3.2592 PAB	1 PAB = 0.3068 KWD
11 mag 2025	1 KWD = 3.2592 PAB	1 PAB = 0.3068 KWD
12 mag 2025	1 KWD = 3.246 PAB	1 PAB = 0.3081 KWD
13 mag 2025	1 KWD = 3.25 PAB	1 PAB = 0.3077 KWD
14 mag 2025	1 KWD = 3.2567 PAB	1 PAB = 0.3071 KWD
15 mag 2025	1 KWD = 3.2543 PAB	1 PAB = 0.3073 KWD
16 mag 2025	1 KWD = 3.2521 PAB	1 PAB = 0.3075 KWD
17 mag 2025	1 KWD = 3.2638 PAB	1 PAB = 0.3064 KWD
18 mag 2025	1 KWD = 3.2638 PAB	1 PAB = 0.3064 KWD
19 mag 2025	1 KWD = 3.2555 PAB	1 PAB = 0.3072 KWD
20 mag 2025	1 KWD = 3.2547 PAB	1 PAB = 0.3072 KWD
21 mag 2025	1 KWD = 3.2585 PAB	1 PAB = 0.3069 KWD
22 mag 2025	1 KWD = 3.2546 PAB	1 PAB = 0.3073 KWD
23 mag 2025	1 KWD = 3.2611 PAB	1 PAB = 0.3066 KWD
24 mag 2025	1 KWD = 3.2572 PAB	1 PAB = 0.307 KWD
25 mag 2025	1 KWD = 3.2572 PAB	1 PAB = 0.307 KWD
26 mag 2025	1 KWD = 3.2631 PAB	1 PAB = 0.3065 KWD
27 mag 2025	1 KWD = 3.2607 PAB	1 PAB = 0.3067 KWD
28 mag 2025	1 KWD = 3.2584 PAB	1 PAB = 0.3069 KWD
29 mag 2025	1 KWD = 3.2575 PAB	1 PAB = 0.307 KWD
30 mag 2025	1 KWD = 3.2572 PAB	1 PAB = 0.307 KWD
31 mag 2025	1 KWD = 3.2569 PAB	1 PAB = 0.307 KWD

Jun 2025

Data	KWD-PAB	PAB-KWD
01 giu 2025	1 KWD = 3.2569 PAB	1 PAB = 0.307 KWD
02 giu 2025	1 KWD = 3.26 PAB	1 PAB = 0.3068 KWD
03 giu 2025	1 KWD = 3.2632 PAB	1 PAB = 0.3064 KWD
04 giu 2025	1 KWD = 3.261 PAB	1 PAB = 0.3067 KWD
05 giu 2025	1 KWD = 3.2657 PAB	1 PAB = 0.3062 KWD
06 giu 2025	1 KWD = 3.2608 PAB	1 PAB = 0.3067 KWD
07 giu 2025	1 KWD = 3.2733 PAB	1 PAB = 0.3055 KWD
08 giu 2025	1 KWD = 3.2733 PAB	1 PAB = 0.3055 KWD
09 giu 2025	1 KWD = 3.2626 PAB	1 PAB = 0.3065 KWD
10 giu 2025	1 KWD = 3.2639 PAB	1 PAB = 0.3064 KWD
11 giu 2025	1 KWD = 3.2659 PAB	1 PAB = 0.3062 KWD
12 giu 2025	1 KWD = 3.2691 PAB	1 PAB = 0.3059 KWD
13 giu 2025	1 KWD = 3.2695 PAB	1 PAB = 0.3059 KWD
14 giu 2025	1 KWD = 3.2513 PAB	1 PAB = 0.3076 KWD
15 giu 2025	1 KWD = 3.2513 PAB	1 PAB = 0.3076 KWD
16 giu 2025	1 KWD = 3.2674 PAB	1 PAB = 0.3061 KWD
17 giu 2025	1 KWD = 3.2656 PAB	1 PAB = 0.3062 KWD
18 giu 2025	1 KWD = 3.2633 PAB	1 PAB = 0.3064 KWD
19 giu 2025	1 KWD = 3.2615 PAB	1 PAB = 0.3066 KWD
20 giu 2025	1 KWD = 3.2677 PAB	1 PAB = 0.306 KWD
21 giu 2025	1 KWD = 3.2631 PAB	1 PAB = 0.3065 KWD
22 giu 2025	1 KWD = 3.2631 PAB	1 PAB = 0.3065 KWD
23 giu 2025	1 KWD = 3.2611 PAB	1 PAB = 0.3066 KWD
24 giu 2025	1 KWD = 3.2687 PAB	1 PAB = 0.3059 KWD
25 giu 2025	1 KWD = 3.2682 PAB	1 PAB = 0.306 KWD
26 giu 2025	1 KWD = 3.2735 PAB	1 PAB = 0.3055 KWD
27 giu 2025	1 KWD = 3.2684 PAB	1 PAB = 0.306 KWD
28 giu 2025	1 KWD = 3.2678 PAB	1 PAB = 0.306 KWD
29 giu 2025	1 KWD = 3.2678 PAB	1 PAB = 0.306 KWD
30 giu 2025	1 KWD = 3.2713 PAB	1 PAB = 0.3057 KWD

Jul 2025

Data	KWD-PAB	PAB-KWD
01 lug 2025	1 KWD = 3.278 PAB	1 PAB = 0.3051 KWD
02 lug 2025	1 KWD = 3.276 PAB	1 PAB = 0.3053 KWD
03 lug 2025	1 KWD = 3.2777 PAB	1 PAB = 0.3051 KWD
04 lug 2025	1 KWD = 3.2753 PAB	1 PAB = 0.3053 KWD
05 lug 2025	1 KWD = 3.2754 PAB	1 PAB = 0.3053 KWD
06 lug 2025	1 KWD = 3.2754 PAB	1 PAB = 0.3053 KWD
07 lug 2025	1 KWD = 3.2753 PAB	1 PAB = 0.3053 KWD
08 lug 2025	1 KWD = 3.2712 PAB	1 PAB = 0.3057 KWD
09 lug 2025	1 KWD = 3.273 PAB	1 PAB = 0.3055 KWD
10 lug 2025	1 KWD = 3.275 PAB	1 PAB = 0.3053 KWD
11 lug 2025	1 KWD = 3.2712 PAB	1 PAB = 0.3057 KWD
12 lug 2025	1 KWD = 3.2695 PAB	1 PAB = 0.3059 KWD
13 lug 2025	1 KWD = 3.2701 PAB	1 PAB = 0.3058 KWD
14 lug 2025	1 KWD = 3.2736 PAB	1 PAB = 0.3055 KWD
15 lug 2025	1 KWD = 3.2751 PAB	1 PAB = 0.3053 KWD
16 lug 2025	1 KWD = 3.271 PAB	1 PAB = 0.3057 KWD
17 lug 2025	1 KWD = 3.2712 PAB	1 PAB = 0.3057 KWD
18 lug 2025	1 KWD = 3.2712 PAB	1 PAB = 0.3057 KWD
19 lug 2025	1 KWD = 3.2748 PAB	1 PAB = 0.3054 KWD
20 lug 2025	1 KWD = 3.2748 PAB	1 PAB = 0.3054 KWD
21 lug 2025	1 KWD = 3.2705 PAB	1 PAB = 0.3058 KWD
22 lug 2025	1 KWD = 3.275 PAB	1 PAB = 0.3053 KWD
23 lug 2025	1 KWD = 3.2773 PAB	1 PAB = 0.3051 KWD
24 lug 2025	1 KWD = 3.2784 PAB	1 PAB = 0.305 KWD
25 lug 2025	1 KWD = 3.278 PAB	1 PAB = 0.3051 KWD
26 lug 2025	1 KWD = 3.2694 PAB	1 PAB = 0.3059 KWD
27 lug 2025	1 KWD = 3.2694 PAB	1 PAB = 0.3059 KWD
28 lug 2025	1 KWD = 3.2773 PAB	1 PAB = 0.3051 KWD
29 lug 2025	1 KWD = 3.2756 PAB	1 PAB = 0.3053 KWD
30 lug 2025	1 KWD = 3.2751 PAB	1 PAB = 0.3053 KWD
31 lug 2025	1 KWD = 3.267 PAB	1 PAB = 0.3061 KWD

Aug 2025

Data	KWD-PAB	PAB-KWD
01 ago 2025	1 KWD = 3.2662 PAB	1 PAB = 0.3062 KWD

Informazioni sui tassi di cambio tra KWD-PAB e PAB-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie