> Tassi di cambio tra KWD-PEN e PEN-KWD - 2025

Tassi di cambio tra KWD-PEN e PEN-KWD - 2025

Tassi di cambio tra KWD-PEN e PEN-KWD

Consulta qui di seguito i tassi di cambio per KWD-PEN e PEN-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KWD = 11,9868 PEN

1 PEN = 0,0834 KWD

1A 2A 3A

KWD rispetto a PENPEN rispetto a KWD

Jan 2025

Data	KWD-PEN	PEN-KWD
01 gen 2025	1 KWD = 12.1603 PEN	1 PEN = 0.0822 KWD
02 gen 2025	1 KWD = 12.1797 PEN	1 PEN = 0.0821 KWD
03 gen 2025	1 KWD = 12.17 PEN	1 PEN = 0.0822 KWD
04 gen 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
05 gen 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
06 gen 2025	1 KWD = 12.215 PEN	1 PEN = 0.0819 KWD
07 gen 2025	1 KWD = 12.2172 PEN	1 PEN = 0.0819 KWD
08 gen 2025	1 KWD = 12.2609 PEN	1 PEN = 0.0816 KWD
09 gen 2025	1 KWD = 12.2431 PEN	1 PEN = 0.0817 KWD
10 gen 2025	1 KWD = 12.2012 PEN	1 PEN = 0.082 KWD
11 gen 2025	1 KWD = 12.2512 PEN	1 PEN = 0.0816 KWD
12 gen 2025	1 KWD = 12.2512 PEN	1 PEN = 0.0816 KWD
13 gen 2025	1 KWD = 12.2699 PEN	1 PEN = 0.0815 KWD
14 gen 2025	1 KWD = 12.2648 PEN	1 PEN = 0.0815 KWD
15 gen 2025	1 KWD = 12.2252 PEN	1 PEN = 0.0818 KWD
16 gen 2025	1 KWD = 12.2064 PEN	1 PEN = 0.0819 KWD
17 gen 2025	1 KWD = 12.1842 PEN	1 PEN = 0.0821 KWD
18 gen 2025	1 KWD = 12.1803 PEN	1 PEN = 0.0821 KWD
19 gen 2025	1 KWD = 12.1803 PEN	1 PEN = 0.0821 KWD
20 gen 2025	1 KWD = 12.2002 PEN	1 PEN = 0.082 KWD
21 gen 2025	1 KWD = 12.1141 PEN	1 PEN = 0.0825 KWD
22 gen 2025	1 KWD = 12.0557 PEN	1 PEN = 0.0829 KWD
23 gen 2025	1 KWD = 12.0719 PEN	1 PEN = 0.0828 KWD
24 gen 2025	1 KWD = 12.0578 PEN	1 PEN = 0.0829 KWD
25 gen 2025	1 KWD = 12.0324 PEN	1 PEN = 0.0831 KWD
26 gen 2025	1 KWD = 12.0324 PEN	1 PEN = 0.0831 KWD
27 gen 2025	1 KWD = 12.0789 PEN	1 PEN = 0.0828 KWD
28 gen 2025	1 KWD = 12.1445 PEN	1 PEN = 0.0823 KWD
29 gen 2025	1 KWD = 12.1185 PEN	1 PEN = 0.0825 KWD
30 gen 2025	1 KWD = 12.0425 PEN	1 PEN = 0.083 KWD
31 gen 2025	1 KWD = 12.0562 PEN	1 PEN = 0.0829 KWD

Feb 2025

Data	KWD-PEN	PEN-KWD
01 feb 2025	1 KWD = 12.055 PEN	1 PEN = 0.083 KWD
02 feb 2025	1 KWD = 12.0749 PEN	1 PEN = 0.0828 KWD
03 feb 2025	1 KWD = 12.0685 PEN	1 PEN = 0.0829 KWD
04 feb 2025	1 KWD = 12.0036 PEN	1 PEN = 0.0833 KWD
05 feb 2025	1 KWD = 12.0388 PEN	1 PEN = 0.0831 KWD
06 feb 2025	1 KWD = 12.0476 PEN	1 PEN = 0.083 KWD
07 feb 2025	1 KWD = 12.0532 PEN	1 PEN = 0.083 KWD
08 feb 2025	1 KWD = 12.0982 PEN	1 PEN = 0.0827 KWD
09 feb 2025	1 KWD = 12.0982 PEN	1 PEN = 0.0827 KWD
10 feb 2025	1 KWD = 12.0444 PEN	1 PEN = 0.083 KWD
11 feb 2025	1 KWD = 12.0098 PEN	1 PEN = 0.0833 KWD
12 feb 2025	1 KWD = 12.0185 PEN	1 PEN = 0.0832 KWD
13 feb 2025	1 KWD = 11.986 PEN	1 PEN = 0.0834 KWD
14 feb 2025	1 KWD = 12.0525 PEN	1 PEN = 0.083 KWD
15 feb 2025	1 KWD = 12.0152 PEN	1 PEN = 0.0832 KWD
16 feb 2025	1 KWD = 12.0152 PEN	1 PEN = 0.0832 KWD
17 feb 2025	1 KWD = 11.9934 PEN	1 PEN = 0.0834 KWD
18 feb 2025	1 KWD = 11.973 PEN	1 PEN = 0.0835 KWD
19 feb 2025	1 KWD = 11.9199 PEN	1 PEN = 0.0839 KWD
20 feb 2025	1 KWD = 11.9415 PEN	1 PEN = 0.0837 KWD
21 feb 2025	1 KWD = 11.9397 PEN	1 PEN = 0.0838 KWD
22 feb 2025	1 KWD = 11.9374 PEN	1 PEN = 0.0838 KWD
23 feb 2025	1 KWD = 11.9374 PEN	1 PEN = 0.0838 KWD
24 feb 2025	1 KWD = 11.9309 PEN	1 PEN = 0.0838 KWD
25 feb 2025	1 KWD = 11.9341 PEN	1 PEN = 0.0838 KWD
26 feb 2025	1 KWD = 11.9415 PEN	1 PEN = 0.0837 KWD
27 feb 2025	1 KWD = 11.8679 PEN	1 PEN = 0.0843 KWD
28 feb 2025	1 KWD = 11.8891 PEN	1 PEN = 0.0841 KWD

Mar 2025

Data	KWD-PEN	PEN-KWD
01 mar 2025	1 KWD = 12.0667 PEN	1 PEN = 0.0829 KWD
02 mar 2025	1 KWD = 12.0354 PEN	1 PEN = 0.0831 KWD
03 mar 2025	1 KWD = 11.9984 PEN	1 PEN = 0.0833 KWD
04 mar 2025	1 KWD = 11.9492 PEN	1 PEN = 0.0837 KWD
05 mar 2025	1 KWD = 11.8818 PEN	1 PEN = 0.0842 KWD
06 mar 2025	1 KWD = 11.8475 PEN	1 PEN = 0.0844 KWD
07 mar 2025	1 KWD = 11.8631 PEN	1 PEN = 0.0843 KWD
08 mar 2025	1 KWD = 11.8757 PEN	1 PEN = 0.0842 KWD
09 mar 2025	1 KWD = 11.8729 PEN	1 PEN = 0.0842 KWD
10 mar 2025	1 KWD = 11.8476 PEN	1 PEN = 0.0844 KWD
11 mar 2025	1 KWD = 11.8744 PEN	1 PEN = 0.0842 KWD
12 mar 2025	1 KWD = 11.8997 PEN	1 PEN = 0.084 KWD
13 mar 2025	1 KWD = 11.8852 PEN	1 PEN = 0.0841 KWD
14 mar 2025	1 KWD = 11.8984 PEN	1 PEN = 0.084 KWD
15 mar 2025	1 KWD = 11.8794 PEN	1 PEN = 0.0842 KWD
16 mar 2025	1 KWD = 11.847 PEN	1 PEN = 0.0844 KWD
17 mar 2025	1 KWD = 11.8764 PEN	1 PEN = 0.0842 KWD
18 mar 2025	1 KWD = 11.8619 PEN	1 PEN = 0.0843 KWD
19 mar 2025	1 KWD = 11.7962 PEN	1 PEN = 0.0848 KWD
20 mar 2025	1 KWD = 11.7605 PEN	1 PEN = 0.085 KWD
21 mar 2025	1 KWD = 11.7509 PEN	1 PEN = 0.0851 KWD
22 mar 2025	1 KWD = 11.7341 PEN	1 PEN = 0.0852 KWD
23 mar 2025	1 KWD = 11.7968 PEN	1 PEN = 0.0848 KWD
24 mar 2025	1 KWD = 11.7634 PEN	1 PEN = 0.085 KWD
25 mar 2025	1 KWD = 11.8077 PEN	1 PEN = 0.0847 KWD
26 mar 2025	1 KWD = 11.786 PEN	1 PEN = 0.0848 KWD
27 mar 2025	1 KWD = 11.7986 PEN	1 PEN = 0.0848 KWD
28 mar 2025	1 KWD = 11.8063 PEN	1 PEN = 0.0847 KWD
29 mar 2025	1 KWD = 11.8259 PEN	1 PEN = 0.0846 KWD
30 mar 2025	1 KWD = 11.8287 PEN	1 PEN = 0.0845 KWD
31 mar 2025	1 KWD = 11.8708 PEN	1 PEN = 0.0842 KWD

Apr 2025

Data	KWD-PEN	PEN-KWD
01 apr 2025	1 KWD = 11.8678 PEN	1 PEN = 0.0843 KWD
02 apr 2025	1 KWD = 11.9103 PEN	1 PEN = 0.084 KWD
03 apr 2025	1 KWD = 11.9166 PEN	1 PEN = 0.0839 KWD
04 apr 2025	1 KWD = 11.9216 PEN	1 PEN = 0.0839 KWD
05 apr 2025	1 KWD = 12.0125 PEN	1 PEN = 0.0832 KWD
06 apr 2025	1 KWD = 12.0125 PEN	1 PEN = 0.0832 KWD
07 apr 2025	1 KWD = 11.9628 PEN	1 PEN = 0.0836 KWD
08 apr 2025	1 KWD = 11.9582 PEN	1 PEN = 0.0836 KWD
09 apr 2025	1 KWD = 12.1654 PEN	1 PEN = 0.0822 KWD
10 apr 2025	1 KWD = 12.2184 PEN	1 PEN = 0.0818 KWD
11 apr 2025	1 KWD = 12.1413 PEN	1 PEN = 0.0824 KWD
12 apr 2025	1 KWD = 12.1549 PEN	1 PEN = 0.0823 KWD
13 apr 2025	1 KWD = 12.1445 PEN	1 PEN = 0.0823 KWD
14 apr 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
15 apr 2025	1 KWD = 12.188 PEN	1 PEN = 0.082 KWD
16 apr 2025	1 KWD = 12.1967 PEN	1 PEN = 0.082 KWD
17 apr 2025	1 KWD = 12.145 PEN	1 PEN = 0.0823 KWD
18 apr 2025	1 KWD = 12.2721 PEN	1 PEN = 0.0815 KWD
19 apr 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD
20 apr 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD
21 apr 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD
22 apr 2025	1 KWD = 12.1215 PEN	1 PEN = 0.0825 KWD
23 apr 2025	1 KWD = 12.0766 PEN	1 PEN = 0.0828 KWD
24 apr 2025	1 KWD = 12.0314 PEN	1 PEN = 0.0831 KWD
25 apr 2025	1 KWD = 11.9781 PEN	1 PEN = 0.0835 KWD
26 apr 2025	1 KWD = 11.9625 PEN	1 PEN = 0.0836 KWD
27 apr 2025	1 KWD = 11.9625 PEN	1 PEN = 0.0836 KWD
28 apr 2025	1 KWD = 11.9673 PEN	1 PEN = 0.0836 KWD
29 apr 2025	1 KWD = 11.9648 PEN	1 PEN = 0.0836 KWD
30 apr 2025	1 KWD = 11.9622 PEN	1 PEN = 0.0836 KWD

May 2025

Data	KWD-PEN	PEN-KWD
01 mag 2025	1 KWD = 11.9989 PEN	1 PEN = 0.0833 KWD
02 mag 2025	1 KWD = 11.9563 PEN	1 PEN = 0.0836 KWD
03 mag 2025	1 KWD = 11.9844 PEN	1 PEN = 0.0834 KWD
04 mag 2025	1 KWD = 11.9844 PEN	1 PEN = 0.0834 KWD
05 mag 2025	1 KWD = 11.8941 PEN	1 PEN = 0.0841 KWD
06 mag 2025	1 KWD = 11.9549 PEN	1 PEN = 0.0836 KWD
07 mag 2025	1 KWD = 11.9195 PEN	1 PEN = 0.0839 KWD
08 mag 2025	1 KWD = 11.9055 PEN	1 PEN = 0.084 KWD
09 mag 2025	1 KWD = 11.8408 PEN	1 PEN = 0.0845 KWD
10 mag 2025	1 KWD = 11.8715 PEN	1 PEN = 0.0842 KWD
11 mag 2025	1 KWD = 11.8715 PEN	1 PEN = 0.0842 KWD
12 mag 2025	1 KWD = 11.8573 PEN	1 PEN = 0.0843 KWD
13 mag 2025	1 KWD = 11.8821 PEN	1 PEN = 0.0842 KWD
14 mag 2025	1 KWD = 11.9378 PEN	1 PEN = 0.0838 KWD
15 mag 2025	1 KWD = 11.9547 PEN	1 PEN = 0.0836 KWD
16 mag 2025	1 KWD = 11.9899 PEN	1 PEN = 0.0834 KWD
17 mag 2025	1 KWD = 12.033 PEN	1 PEN = 0.0831 KWD
18 mag 2025	1 KWD = 12.033 PEN	1 PEN = 0.0831 KWD
19 mag 2025	1 KWD = 12.0024 PEN	1 PEN = 0.0833 KWD
20 mag 2025	1 KWD = 12.0139 PEN	1 PEN = 0.0832 KWD
21 mag 2025	1 KWD = 12.0136 PEN	1 PEN = 0.0832 KWD
22 mag 2025	1 KWD = 11.9703 PEN	1 PEN = 0.0835 KWD
23 mag 2025	1 KWD = 11.931 PEN	1 PEN = 0.0838 KWD
24 mag 2025	1 KWD = 11.9168 PEN	1 PEN = 0.0839 KWD
25 mag 2025	1 KWD = 11.9168 PEN	1 PEN = 0.0839 KWD
26 mag 2025	1 KWD = 11.9447 PEN	1 PEN = 0.0837 KWD
27 mag 2025	1 KWD = 11.9245 PEN	1 PEN = 0.0839 KWD
28 mag 2025	1 KWD = 11.8639 PEN	1 PEN = 0.0843 KWD
29 mag 2025	1 KWD = 11.861 PEN	1 PEN = 0.0843 KWD
30 mag 2025	1 KWD = 11.7986 PEN	1 PEN = 0.0848 KWD
31 mag 2025	1 KWD = 11.7975 PEN	1 PEN = 0.0848 KWD

Jun 2025

Data	KWD-PEN	PEN-KWD
01 giu 2025	1 KWD = 11.7975 PEN	1 PEN = 0.0848 KWD
02 giu 2025	1 KWD = 11.798 PEN	1 PEN = 0.0848 KWD
03 giu 2025	1 KWD = 11.8146 PEN	1 PEN = 0.0846 KWD
04 giu 2025	1 KWD = 11.8165 PEN	1 PEN = 0.0846 KWD
05 giu 2025	1 KWD = 11.8048 PEN	1 PEN = 0.0847 KWD
06 giu 2025	1 KWD = 11.8241 PEN	1 PEN = 0.0846 KWD
07 giu 2025	1 KWD = 11.8672 PEN	1 PEN = 0.0843 KWD
08 giu 2025	1 KWD = 11.8672 PEN	1 PEN = 0.0843 KWD
09 giu 2025	1 KWD = 11.9059 PEN	1 PEN = 0.084 KWD
10 giu 2025	1 KWD = 11.8598 PEN	1 PEN = 0.0843 KWD
11 giu 2025	1 KWD = 11.8543 PEN	1 PEN = 0.0844 KWD
12 giu 2025	1 KWD = 11.8782 PEN	1 PEN = 0.0842 KWD
13 giu 2025	1 KWD = 11.8007 PEN	1 PEN = 0.0847 KWD
14 giu 2025	1 KWD = 11.7354 PEN	1 PEN = 0.0852 KWD
15 giu 2025	1 KWD = 11.7354 PEN	1 PEN = 0.0852 KWD

Informazioni sui tassi di cambio tra KWD-PEN e PEN-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie