> Tassi di cambio tra KWD-PEN e PEN-KWD - 2026

Tassi di cambio tra KWD-PEN e PEN-KWD - 2026

Tassi di cambio tra KWD-PEN e PEN-KWD

Consulta qui di seguito i tassi di cambio per KWD-PEN e PEN-KWD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KWD = 11,0788 PEN

1 PEN = 0,0903 KWD

1A 2A 3A

KWD rispetto a PENPEN rispetto a KWD

Jan 2026

Data	KWD-PEN	PEN-KWD
01 gen 2026	1 KWD = 10.9397 PEN	1 PEN = 0.0914 KWD
02 gen 2026	1 KWD = 10.9292 PEN	1 PEN = 0.0915 KWD
03 gen 2026	1 KWD = 10.9273 PEN	1 PEN = 0.0915 KWD
04 gen 2026	1 KWD = 10.9273 PEN	1 PEN = 0.0915 KWD
05 gen 2026	1 KWD = 10.9343 PEN	1 PEN = 0.0915 KWD
06 gen 2026	1 KWD = 10.94 PEN	1 PEN = 0.0914 KWD
07 gen 2026	1 KWD = 10.9424 PEN	1 PEN = 0.0914 KWD
08 gen 2026	1 KWD = 10.944 PEN	1 PEN = 0.0914 KWD
09 gen 2026	1 KWD = 10.9363 PEN	1 PEN = 0.0914 KWD
10 gen 2026	1 KWD = 10.9371 PEN	1 PEN = 0.0914 KWD
11 gen 2026	1 KWD = 10.9371 PEN	1 PEN = 0.0914 KWD
12 gen 2026	1 KWD = 10.9202 PEN	1 PEN = 0.0916 KWD
13 gen 2026	1 KWD = 10.9162 PEN	1 PEN = 0.0916 KWD
14 gen 2026	1 KWD = 10.9086 PEN	1 PEN = 0.0917 KWD
15 gen 2026	1 KWD = 10.9028 PEN	1 PEN = 0.0917 KWD
16 gen 2026	1 KWD = 10.9069 PEN	1 PEN = 0.0917 KWD
17 gen 2026	1 KWD = 10.9239 PEN	1 PEN = 0.0915 KWD
18 gen 2026	1 KWD = 10.9239 PEN	1 PEN = 0.0915 KWD
19 gen 2026	1 KWD = 10.9 PEN	1 PEN = 0.0917 KWD
20 gen 2026	1 KWD = 10.9118 PEN	1 PEN = 0.0916 KWD
21 gen 2026	1 KWD = 10.9194 PEN	1 PEN = 0.0916 KWD
22 gen 2026	1 KWD = 10.9137 PEN	1 PEN = 0.0916 KWD
23 gen 2026	1 KWD = 10.919 PEN	1 PEN = 0.0916 KWD
24 gen 2026	1 KWD = 10.8647 PEN	1 PEN = 0.092 KWD
25 gen 2026	1 KWD = 10.8647 PEN	1 PEN = 0.092 KWD
26 gen 2026	1 KWD = 10.9306 PEN	1 PEN = 0.0915 KWD
27 gen 2026	1 KWD = 10.9203 PEN	1 PEN = 0.0916 KWD
28 gen 2026	1 KWD = 10.9135 PEN	1 PEN = 0.0916 KWD
29 gen 2026	1 KWD = 10.9178 PEN	1 PEN = 0.0916 KWD
30 gen 2026	1 KWD = 10.9021 PEN	1 PEN = 0.0917 KWD
31 gen 2026	1 KWD = 10.9784 PEN	1 PEN = 0.0911 KWD

Feb 2026

Data	KWD-PEN	PEN-KWD
01 feb 2026	1 KWD = 10.9804 PEN	1 PEN = 0.0911 KWD
02 feb 2026	1 KWD = 10.9787 PEN	1 PEN = 0.0911 KWD
03 feb 2026	1 KWD = 10.9467 PEN	1 PEN = 0.0914 KWD
04 feb 2026	1 KWD = 10.9315 PEN	1 PEN = 0.0915 KWD
05 feb 2026	1 KWD = 10.9389 PEN	1 PEN = 0.0914 KWD
06 feb 2026	1 KWD = 10.9477 PEN	1 PEN = 0.0913 KWD
07 feb 2026	1 KWD = 10.9616 PEN	1 PEN = 0.0912 KWD
08 feb 2026	1 KWD = 10.9205 PEN	1 PEN = 0.0916 KWD
09 feb 2026	1 KWD = 10.9247 PEN	1 PEN = 0.0915 KWD
10 feb 2026	1 KWD = 10.933 PEN	1 PEN = 0.0915 KWD
11 feb 2026	1 KWD = 10.943 PEN	1 PEN = 0.0914 KWD
12 feb 2026	1 KWD = 10.9469 PEN	1 PEN = 0.0913 KWD
13 feb 2026	1 KWD = 10.9389 PEN	1 PEN = 0.0914 KWD
14 feb 2026	1 KWD = 10.931 PEN	1 PEN = 0.0915 KWD
15 feb 2026	1 KWD = 10.931 PEN	1 PEN = 0.0915 KWD
16 feb 2026	1 KWD = 10.941 PEN	1 PEN = 0.0914 KWD
17 feb 2026	1 KWD = 10.9248 PEN	1 PEN = 0.0915 KWD
18 feb 2026	1 KWD = 10.9095 PEN	1 PEN = 0.0917 KWD
19 feb 2026	1 KWD = 10.9334 PEN	1 PEN = 0.0915 KWD
20 feb 2026	1 KWD = 10.9472 PEN	1 PEN = 0.0913 KWD
21 feb 2026	1 KWD = 10.9293 PEN	1 PEN = 0.0915 KWD
22 feb 2026	1 KWD = 10.9293 PEN	1 PEN = 0.0915 KWD
23 feb 2026	1 KWD = 10.9359 PEN	1 PEN = 0.0914 KWD
24 feb 2026	1 KWD = 10.9521 PEN	1 PEN = 0.0913 KWD
25 feb 2026	1 KWD = 10.9419 PEN	1 PEN = 0.0914 KWD
26 feb 2026	1 KWD = 10.9422 PEN	1 PEN = 0.0914 KWD
27 feb 2026	1 KWD = 10.9386 PEN	1 PEN = 0.0914 KWD
28 feb 2026	1 KWD = 10.9275 PEN	1 PEN = 0.0915 KWD

Mar 2026

Data	KWD-PEN	PEN-KWD
01 mar 2026	1 KWD = 10.9275 PEN	1 PEN = 0.0915 KWD
02 mar 2026	1 KWD = 10.9559 PEN	1 PEN = 0.0913 KWD
03 mar 2026	1 KWD = 10.9488 PEN	1 PEN = 0.0913 KWD
04 mar 2026	1 KWD = 11.1094 PEN	1 PEN = 0.09 KWD
05 mar 2026	1 KWD = 11.0928 PEN	1 PEN = 0.0901 KWD
06 mar 2026	1 KWD = 11.1945 PEN	1 PEN = 0.0893 KWD
07 mar 2026	1 KWD = 11.1417 PEN	1 PEN = 0.0898 KWD
08 mar 2026	1 KWD = 11.1417 PEN	1 PEN = 0.0898 KWD
09 mar 2026	1 KWD = 11.3059 PEN	1 PEN = 0.0884 KWD
10 mar 2026	1 KWD = 11.3871 PEN	1 PEN = 0.0878 KWD
11 mar 2026	1 KWD = 11.1708 PEN	1 PEN = 0.0895 KWD
12 mar 2026	1 KWD = 11.1666 PEN	1 PEN = 0.0896 KWD
13 mar 2026	1 KWD = 11.2331 PEN	1 PEN = 0.089 KWD
14 mar 2026	1 KWD = 11.2164 PEN	1 PEN = 0.0892 KWD
15 mar 2026	1 KWD = 11.2164 PEN	1 PEN = 0.0892 KWD
16 mar 2026	1 KWD = 11.2524 PEN	1 PEN = 0.0889 KWD
17 mar 2026	1 KWD = 11.1342 PEN	1 PEN = 0.0898 KWD
18 mar 2026	1 KWD = 11.1545 PEN	1 PEN = 0.0897 KWD
19 mar 2026	1 KWD = 11.2406 PEN	1 PEN = 0.089 KWD
20 mar 2026	1 KWD = 11.2808 PEN	1 PEN = 0.0886 KWD
21 mar 2026	1 KWD = 11.2581 PEN	1 PEN = 0.0888 KWD
22 mar 2026	1 KWD = 11.2581 PEN	1 PEN = 0.0888 KWD
23 mar 2026	1 KWD = 11.3313 PEN	1 PEN = 0.0883 KWD
24 mar 2026	1 KWD = 11.2924 PEN	1 PEN = 0.0886 KWD
25 mar 2026	1 KWD = 11.2925 PEN	1 PEN = 0.0886 KWD
26 mar 2026	1 KWD = 11.251 PEN	1 PEN = 0.0889 KWD
27 mar 2026	1 KWD = 11.3137 PEN	1 PEN = 0.0884 KWD
28 mar 2026	1 KWD = 11.2354 PEN	1 PEN = 0.089 KWD
29 mar 2026	1 KWD = 11.2763 PEN	1 PEN = 0.0887 KWD
30 mar 2026	1 KWD = 11.2831 PEN	1 PEN = 0.0886 KWD
31 mar 2026	1 KWD = 11.2842 PEN	1 PEN = 0.0886 KWD

Apr 2026

Data	KWD-PEN	PEN-KWD
01 apr 2026	1 KWD = 11.2523 PEN	1 PEN = 0.0889 KWD
02 apr 2026	1 KWD = 11.1851 PEN	1 PEN = 0.0894 KWD
03 apr 2026	1 KWD = 11.1591 PEN	1 PEN = 0.0896 KWD
04 apr 2026	1 KWD = 11.159 PEN	1 PEN = 0.0896 KWD
05 apr 2026	1 KWD = 11.159 PEN	1 PEN = 0.0896 KWD
06 apr 2026	1 KWD = 11.159 PEN	1 PEN = 0.0896 KWD
07 apr 2026	1 KWD = 11.0596 PEN	1 PEN = 0.0904 KWD
08 apr 2026	1 KWD = 11.0756 PEN	1 PEN = 0.0903 KWD
09 apr 2026	1 KWD = 10.9466 PEN	1 PEN = 0.0914 KWD
10 apr 2026	1 KWD = 10.9251 PEN	1 PEN = 0.0915 KWD
11 apr 2026	1 KWD = 10.9169 PEN	1 PEN = 0.0916 KWD
12 apr 2026	1 KWD = 10.9169 PEN	1 PEN = 0.0916 KWD
13 apr 2026	1 KWD = 10.9679 PEN	1 PEN = 0.0912 KWD
14 apr 2026	1 KWD = 10.9111 PEN	1 PEN = 0.0917 KWD
15 apr 2026	1 KWD = 10.968 PEN	1 PEN = 0.0912 KWD
16 apr 2026	1 KWD = 11.1479 PEN	1 PEN = 0.0897 KWD
17 apr 2026	1 KWD = 11.1543 PEN	1 PEN = 0.0897 KWD
18 apr 2026	1 KWD = 11.1761 PEN	1 PEN = 0.0895 KWD
19 apr 2026	1 KWD = 11.1761 PEN	1 PEN = 0.0895 KWD
20 apr 2026	1 KWD = 11.1317 PEN	1 PEN = 0.0898 KWD
21 apr 2026	1 KWD = 11.1535 PEN	1 PEN = 0.0897 KWD
22 apr 2026	1 KWD = 11.1563 PEN	1 PEN = 0.0896 KWD
23 apr 2026	1 KWD = 11.1953 PEN	1 PEN = 0.0893 KWD
24 apr 2026	1 KWD = 11.2625 PEN	1 PEN = 0.0888 KWD
25 apr 2026	1 KWD = 11.3304 PEN	1 PEN = 0.0883 KWD
26 apr 2026	1 KWD = 11.2473 PEN	1 PEN = 0.0889 KWD
27 apr 2026	1 KWD = 11.3348 PEN	1 PEN = 0.0882 KWD
28 apr 2026	1 KWD = 11.3849 PEN	1 PEN = 0.0878 KWD
29 apr 2026	1 KWD = 11.4179 PEN	1 PEN = 0.0876 KWD
30 apr 2026	1 KWD = 11.46 PEN	1 PEN = 0.0873 KWD

May 2026

Data	KWD-PEN	PEN-KWD
01 mag 2026	1 KWD = 11.415 PEN	1 PEN = 0.0876 KWD
02 mag 2026	1 KWD = 11.4143 PEN	1 PEN = 0.0876 KWD
03 mag 2026	1 KWD = 11.4143 PEN	1 PEN = 0.0876 KWD
04 mag 2026	1 KWD = 11.3863 PEN	1 PEN = 0.0878 KWD
05 mag 2026	1 KWD = 11.3821 PEN	1 PEN = 0.0879 KWD
06 mag 2026	1 KWD = 11.3348 PEN	1 PEN = 0.0882 KWD
07 mag 2026	1 KWD = 11.2588 PEN	1 PEN = 0.0888 KWD
08 mag 2026	1 KWD = 11.2377 PEN	1 PEN = 0.089 KWD
09 mag 2026	1 KWD = 11.208 PEN	1 PEN = 0.0892 KWD
10 mag 2026	1 KWD = 11.208 PEN	1 PEN = 0.0892 KWD
11 mag 2026	1 KWD = 11.1553 PEN	1 PEN = 0.0896 KWD
12 mag 2026	1 KWD = 11.1252 PEN	1 PEN = 0.0899 KWD
13 mag 2026	1 KWD = 11.1183 PEN	1 PEN = 0.0899 KWD
14 mag 2026	1 KWD = 11.092 PEN	1 PEN = 0.0902 KWD
15 mag 2026	1 KWD = 11.1743 PEN	1 PEN = 0.0895 KWD

Informazioni sui tassi di cambio tra KWD-PEN e PEN-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie