currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KWD-PGK e PGK-KWD - 2025

Tassi di cambio tra KWD-PGK e PGK-KWD - 2025

Tassi di cambio tra KWD-PGK e PGK-KWD

Consulta qui di seguito i tassi di cambio per KWD-PGK e PGK-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KWD = 13,1427 PGK
1 PGK = 0,0761 KWD
1A 2A 3A

Jan 2025

DataKWD-PGKPGK-KWD
01 gen 2025 1 KWD = 13.1791 PGK 1 PGK = 0.0759 KWD
02 gen 2025 1 KWD = 13.1775 PGK 1 PGK = 0.0759 KWD
03 gen 2025 1 KWD = 12.9881 PGK 1 PGK = 0.077 KWD
04 gen 2025 1 KWD = 12.9633 PGK 1 PGK = 0.0771 KWD
05 gen 2025 1 KWD = 12.9633 PGK 1 PGK = 0.0771 KWD
06 gen 2025 1 KWD = 13.0088 PGK 1 PGK = 0.0769 KWD
07 gen 2025 1 KWD = 13.202 PGK 1 PGK = 0.0757 KWD
08 gen 2025 1 KWD = 13.0181 PGK 1 PGK = 0.0768 KWD
09 gen 2025 1 KWD = 13.0027 PGK 1 PGK = 0.0769 KWD
10 gen 2025 1 KWD = 12.9993 PGK 1 PGK = 0.0769 KWD
11 gen 2025 1 KWD = 13.0524 PGK 1 PGK = 0.0766 KWD
12 gen 2025 1 KWD = 13.0524 PGK 1 PGK = 0.0766 KWD
13 gen 2025 1 KWD = 13.0535 PGK 1 PGK = 0.0766 KWD
14 gen 2025 1 KWD = 13.2065 PGK 1 PGK = 0.0757 KWD
15 gen 2025 1 KWD = 13.1938 PGK 1 PGK = 0.0758 KWD
16 gen 2025 1 KWD = 13.2069 PGK 1 PGK = 0.0757 KWD
17 gen 2025 1 KWD = 13.1868 PGK 1 PGK = 0.0758 KWD
18 gen 2025 1 KWD = 13.1794 PGK 1 PGK = 0.0759 KWD
19 gen 2025 1 KWD = 13.1794 PGK 1 PGK = 0.0759 KWD
20 gen 2025 1 KWD = 13.2009 PGK 1 PGK = 0.0758 KWD
21 gen 2025 1 KWD = 13.2055 PGK 1 PGK = 0.0757 KWD
22 gen 2025 1 KWD = 13.1416 PGK 1 PGK = 0.0761 KWD
23 gen 2025 1 KWD = 13.0301 PGK 1 PGK = 0.0767 KWD
24 gen 2025 1 KWD = 13.0325 PGK 1 PGK = 0.0767 KWD
25 gen 2025 1 KWD = 13.0051 PGK 1 PGK = 0.0769 KWD
26 gen 2025 1 KWD = 13.0051 PGK 1 PGK = 0.0769 KWD
27 gen 2025 1 KWD = 13.0284 PGK 1 PGK = 0.0768 KWD
28 gen 2025 1 KWD = 13.2178 PGK 1 PGK = 0.0757 KWD
29 gen 2025 1 KWD = 13.2101 PGK 1 PGK = 0.0757 KWD
30 gen 2025 1 KWD = 13.1945 PGK 1 PGK = 0.0758 KWD
31 gen 2025 1 KWD = 13.1961 PGK 1 PGK = 0.0758 KWD

Feb 2025

DataKWD-PGKPGK-KWD
01 feb 2025 1 KWD = 13.1948 PGK 1 PGK = 0.0758 KWD
02 feb 2025 1 KWD = 13.2171 PGK 1 PGK = 0.0757 KWD
03 feb 2025 1 KWD = 12.9926 PGK 1 PGK = 0.077 KWD
04 feb 2025 1 KWD = 13.1884 PGK 1 PGK = 0.0758 KWD
05 feb 2025 1 KWD = 13.0166 PGK 1 PGK = 0.0768 KWD
06 feb 2025 1 KWD = 13.2115 PGK 1 PGK = 0.0757 KWD
07 feb 2025 1 KWD = 13.0267 PGK 1 PGK = 0.0768 KWD
08 feb 2025 1 KWD = 13.0753 PGK 1 PGK = 0.0765 KWD
09 feb 2025 1 KWD = 13.0753 PGK 1 PGK = 0.0765 KWD
10 feb 2025 1 KWD = 13.2138 PGK 1 PGK = 0.0757 KWD
11 feb 2025 1 KWD = 13.2015 PGK 1 PGK = 0.0757 KWD
12 feb 2025 1 KWD = 13.0195 PGK 1 PGK = 0.0768 KWD
13 feb 2025 1 KWD = 12.9854 PGK 1 PGK = 0.077 KWD
14 feb 2025 1 KWD = 13.0462 PGK 1 PGK = 0.0767 KWD
15 feb 2025 1 KWD = 13.0062 PGK 1 PGK = 0.0769 KWD
16 feb 2025 1 KWD = 13.0062 PGK 1 PGK = 0.0769 KWD
17 feb 2025 1 KWD = 13.0401 PGK 1 PGK = 0.0767 KWD
18 feb 2025 1 KWD = 13.2355 PGK 1 PGK = 0.0756 KWD
19 feb 2025 1 KWD = 13.0271 PGK 1 PGK = 0.0768 KWD
20 feb 2025 1 KWD = 12.9916 PGK 1 PGK = 0.077 KWD
21 feb 2025 1 KWD = 13.2371 PGK 1 PGK = 0.0755 KWD
22 feb 2025 1 KWD = 13.2345 PGK 1 PGK = 0.0756 KWD
23 feb 2025 1 KWD = 13.2345 PGK 1 PGK = 0.0756 KWD
24 feb 2025 1 KWD = 13.2338 PGK 1 PGK = 0.0756 KWD
25 feb 2025 1 KWD = 13.0421 PGK 1 PGK = 0.0767 KWD
26 feb 2025 1 KWD = 13.1741 PGK 1 PGK = 0.0759 KWD
27 feb 2025 1 KWD = 13.0439 PGK 1 PGK = 0.0767 KWD
28 feb 2025 1 KWD = 13.0412 PGK 1 PGK = 0.0767 KWD

Mar 2025

DataKWD-PGKPGK-KWD
01 mar 2025 1 KWD = 12.8688 PGK 1 PGK = 0.0777 KWD
02 mar 2025 1 KWD = 12.9677 PGK 1 PGK = 0.0771 KWD
03 mar 2025 1 KWD = 12.9823 PGK 1 PGK = 0.077 KWD
04 mar 2025 1 KWD = 13.0457 PGK 1 PGK = 0.0767 KWD
05 mar 2025 1 KWD = 13.2212 PGK 1 PGK = 0.0756 KWD
06 mar 2025 1 KWD = 13.2525 PGK 1 PGK = 0.0755 KWD
07 mar 2025 1 KWD = 13.258 PGK 1 PGK = 0.0754 KWD
08 mar 2025 1 KWD = 13.1334 PGK 1 PGK = 0.0761 KWD
09 mar 2025 1 KWD = 13.269 PGK 1 PGK = 0.0754 KWD
10 mar 2025 1 KWD = 13.0084 PGK 1 PGK = 0.0769 KWD
11 mar 2025 1 KWD = 13.1225 PGK 1 PGK = 0.0762 KWD
12 mar 2025 1 KWD = 13.0755 PGK 1 PGK = 0.0765 KWD
13 mar 2025 1 KWD = 13.1066 PGK 1 PGK = 0.0763 KWD
14 mar 2025 1 KWD = 13.0968 PGK 1 PGK = 0.0764 KWD
15 mar 2025 1 KWD = 13.3109 PGK 1 PGK = 0.0751 KWD
16 mar 2025 1 KWD = 13.1301 PGK 1 PGK = 0.0762 KWD
17 mar 2025 1 KWD = 13.3559 PGK 1 PGK = 0.0749 KWD
18 mar 2025 1 KWD = 13.3551 PGK 1 PGK = 0.0749 KWD
19 mar 2025 1 KWD = 13.3475 PGK 1 PGK = 0.0749 KWD
20 mar 2025 1 KWD = 13.0672 PGK 1 PGK = 0.0765 KWD
21 mar 2025 1 KWD = 13.1582 PGK 1 PGK = 0.076 KWD
22 mar 2025 1 KWD = 13.3276 PGK 1 PGK = 0.075 KWD
23 mar 2025 1 KWD = 13.2534 PGK 1 PGK = 0.0755 KWD
24 mar 2025 1 KWD = 13.2159 PGK 1 PGK = 0.0757 KWD
25 mar 2025 1 KWD = 13.2491 PGK 1 PGK = 0.0755 KWD
26 mar 2025 1 KWD = 13.3725 PGK 1 PGK = 0.0748 KWD
27 mar 2025 1 KWD = 13.3581 PGK 1 PGK = 0.0749 KWD
28 mar 2025 1 KWD = 13.3676 PGK 1 PGK = 0.0748 KWD
29 mar 2025 1 KWD = 13.2509 PGK 1 PGK = 0.0755 KWD
30 mar 2025 1 KWD = 13.1943 PGK 1 PGK = 0.0758 KWD
31 mar 2025 1 KWD = 13.1768 PGK 1 PGK = 0.0759 KWD

Apr 2025

DataKWD-PGKPGK-KWD
01 apr 2025 1 KWD = 13.2053 PGK 1 PGK = 0.0757 KWD
02 apr 2025 1 KWD = 13.3768 PGK 1 PGK = 0.0748 KWD
03 apr 2025 1 KWD = 13.2522 PGK 1 PGK = 0.0755 KWD
04 apr 2025 1 KWD = 13.3925 PGK 1 PGK = 0.0747 KWD

Informazioni sui tassi di cambio tra KWD-PGK e PGK-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats