> Tassi di cambio tra KWD-PGK e PGK-KWD - 2025

Tassi di cambio tra KWD-PGK e PGK-KWD - 2025

Tassi di cambio tra KWD-PGK e PGK-KWD

Consulta qui di seguito i tassi di cambio per KWD-PGK e PGK-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KWD = 13,2723 PGK

1 PGK = 0,0753 KWD

1A 2A 3A

KWD rispetto a PGKPGK rispetto a KWD

Jan 2025

Data	KWD-PGK	PGK-KWD
01 gen 2025	1 KWD = 13.1791 PGK	1 PGK = 0.0759 KWD
02 gen 2025	1 KWD = 13.1775 PGK	1 PGK = 0.0759 KWD
03 gen 2025	1 KWD = 12.9881 PGK	1 PGK = 0.077 KWD
04 gen 2025	1 KWD = 12.9633 PGK	1 PGK = 0.0771 KWD
05 gen 2025	1 KWD = 12.9633 PGK	1 PGK = 0.0771 KWD
06 gen 2025	1 KWD = 13.0088 PGK	1 PGK = 0.0769 KWD
07 gen 2025	1 KWD = 13.202 PGK	1 PGK = 0.0757 KWD
08 gen 2025	1 KWD = 13.0181 PGK	1 PGK = 0.0768 KWD
09 gen 2025	1 KWD = 13.0027 PGK	1 PGK = 0.0769 KWD
10 gen 2025	1 KWD = 12.9993 PGK	1 PGK = 0.0769 KWD
11 gen 2025	1 KWD = 13.0524 PGK	1 PGK = 0.0766 KWD
12 gen 2025	1 KWD = 13.0524 PGK	1 PGK = 0.0766 KWD
13 gen 2025	1 KWD = 13.0535 PGK	1 PGK = 0.0766 KWD
14 gen 2025	1 KWD = 13.2065 PGK	1 PGK = 0.0757 KWD
15 gen 2025	1 KWD = 13.1938 PGK	1 PGK = 0.0758 KWD
16 gen 2025	1 KWD = 13.2069 PGK	1 PGK = 0.0757 KWD
17 gen 2025	1 KWD = 13.1868 PGK	1 PGK = 0.0758 KWD
18 gen 2025	1 KWD = 13.1794 PGK	1 PGK = 0.0759 KWD
19 gen 2025	1 KWD = 13.1794 PGK	1 PGK = 0.0759 KWD
20 gen 2025	1 KWD = 13.2009 PGK	1 PGK = 0.0758 KWD
21 gen 2025	1 KWD = 13.2055 PGK	1 PGK = 0.0757 KWD
22 gen 2025	1 KWD = 13.1416 PGK	1 PGK = 0.0761 KWD
23 gen 2025	1 KWD = 13.0301 PGK	1 PGK = 0.0767 KWD
24 gen 2025	1 KWD = 13.0325 PGK	1 PGK = 0.0767 KWD
25 gen 2025	1 KWD = 13.0051 PGK	1 PGK = 0.0769 KWD
26 gen 2025	1 KWD = 13.0051 PGK	1 PGK = 0.0769 KWD
27 gen 2025	1 KWD = 13.0284 PGK	1 PGK = 0.0768 KWD
28 gen 2025	1 KWD = 13.2178 PGK	1 PGK = 0.0757 KWD
29 gen 2025	1 KWD = 13.2101 PGK	1 PGK = 0.0757 KWD
30 gen 2025	1 KWD = 13.1945 PGK	1 PGK = 0.0758 KWD
31 gen 2025	1 KWD = 13.1961 PGK	1 PGK = 0.0758 KWD

Feb 2025

Data	KWD-PGK	PGK-KWD
01 feb 2025	1 KWD = 13.1948 PGK	1 PGK = 0.0758 KWD
02 feb 2025	1 KWD = 13.2171 PGK	1 PGK = 0.0757 KWD
03 feb 2025	1 KWD = 12.9926 PGK	1 PGK = 0.077 KWD
04 feb 2025	1 KWD = 13.1884 PGK	1 PGK = 0.0758 KWD
05 feb 2025	1 KWD = 13.0166 PGK	1 PGK = 0.0768 KWD
06 feb 2025	1 KWD = 13.2115 PGK	1 PGK = 0.0757 KWD
07 feb 2025	1 KWD = 13.0267 PGK	1 PGK = 0.0768 KWD
08 feb 2025	1 KWD = 13.0753 PGK	1 PGK = 0.0765 KWD
09 feb 2025	1 KWD = 13.0753 PGK	1 PGK = 0.0765 KWD
10 feb 2025	1 KWD = 13.2138 PGK	1 PGK = 0.0757 KWD
11 feb 2025	1 KWD = 13.2015 PGK	1 PGK = 0.0757 KWD
12 feb 2025	1 KWD = 13.0195 PGK	1 PGK = 0.0768 KWD
13 feb 2025	1 KWD = 12.9854 PGK	1 PGK = 0.077 KWD
14 feb 2025	1 KWD = 13.0462 PGK	1 PGK = 0.0767 KWD
15 feb 2025	1 KWD = 13.0062 PGK	1 PGK = 0.0769 KWD
16 feb 2025	1 KWD = 13.0062 PGK	1 PGK = 0.0769 KWD
17 feb 2025	1 KWD = 13.0401 PGK	1 PGK = 0.0767 KWD
18 feb 2025	1 KWD = 13.2355 PGK	1 PGK = 0.0756 KWD
19 feb 2025	1 KWD = 13.0271 PGK	1 PGK = 0.0768 KWD
20 feb 2025	1 KWD = 12.9916 PGK	1 PGK = 0.077 KWD
21 feb 2025	1 KWD = 13.2371 PGK	1 PGK = 0.0755 KWD
22 feb 2025	1 KWD = 13.2345 PGK	1 PGK = 0.0756 KWD
23 feb 2025	1 KWD = 13.2345 PGK	1 PGK = 0.0756 KWD
24 feb 2025	1 KWD = 13.2338 PGK	1 PGK = 0.0756 KWD
25 feb 2025	1 KWD = 13.0421 PGK	1 PGK = 0.0767 KWD
26 feb 2025	1 KWD = 13.1741 PGK	1 PGK = 0.0759 KWD
27 feb 2025	1 KWD = 13.0439 PGK	1 PGK = 0.0767 KWD
28 feb 2025	1 KWD = 13.0412 PGK	1 PGK = 0.0767 KWD

Mar 2025

Data	KWD-PGK	PGK-KWD
01 mar 2025	1 KWD = 12.8688 PGK	1 PGK = 0.0777 KWD
02 mar 2025	1 KWD = 12.9677 PGK	1 PGK = 0.0771 KWD
03 mar 2025	1 KWD = 12.9823 PGK	1 PGK = 0.077 KWD
04 mar 2025	1 KWD = 13.0457 PGK	1 PGK = 0.0767 KWD
05 mar 2025	1 KWD = 13.2212 PGK	1 PGK = 0.0756 KWD
06 mar 2025	1 KWD = 13.2525 PGK	1 PGK = 0.0755 KWD
07 mar 2025	1 KWD = 13.258 PGK	1 PGK = 0.0754 KWD
08 mar 2025	1 KWD = 13.1334 PGK	1 PGK = 0.0761 KWD
09 mar 2025	1 KWD = 13.269 PGK	1 PGK = 0.0754 KWD
10 mar 2025	1 KWD = 13.0084 PGK	1 PGK = 0.0769 KWD
11 mar 2025	1 KWD = 13.1225 PGK	1 PGK = 0.0762 KWD
12 mar 2025	1 KWD = 13.0755 PGK	1 PGK = 0.0765 KWD
13 mar 2025	1 KWD = 13.1066 PGK	1 PGK = 0.0763 KWD
14 mar 2025	1 KWD = 13.0968 PGK	1 PGK = 0.0764 KWD
15 mar 2025	1 KWD = 13.3109 PGK	1 PGK = 0.0751 KWD
16 mar 2025	1 KWD = 13.1301 PGK	1 PGK = 0.0762 KWD
17 mar 2025	1 KWD = 13.3559 PGK	1 PGK = 0.0749 KWD
18 mar 2025	1 KWD = 13.3551 PGK	1 PGK = 0.0749 KWD
19 mar 2025	1 KWD = 13.3475 PGK	1 PGK = 0.0749 KWD
20 mar 2025	1 KWD = 13.0672 PGK	1 PGK = 0.0765 KWD
21 mar 2025	1 KWD = 13.1582 PGK	1 PGK = 0.076 KWD
22 mar 2025	1 KWD = 13.3276 PGK	1 PGK = 0.075 KWD
23 mar 2025	1 KWD = 13.2534 PGK	1 PGK = 0.0755 KWD
24 mar 2025	1 KWD = 13.2159 PGK	1 PGK = 0.0757 KWD
25 mar 2025	1 KWD = 13.2491 PGK	1 PGK = 0.0755 KWD
26 mar 2025	1 KWD = 13.3725 PGK	1 PGK = 0.0748 KWD
27 mar 2025	1 KWD = 13.3581 PGK	1 PGK = 0.0749 KWD
28 mar 2025	1 KWD = 13.3676 PGK	1 PGK = 0.0748 KWD
29 mar 2025	1 KWD = 13.2509 PGK	1 PGK = 0.0755 KWD
30 mar 2025	1 KWD = 13.1943 PGK	1 PGK = 0.0758 KWD
31 mar 2025	1 KWD = 13.1768 PGK	1 PGK = 0.0759 KWD

Apr 2025

Data	KWD-PGK	PGK-KWD
01 apr 2025	1 KWD = 13.2053 PGK	1 PGK = 0.0757 KWD
02 apr 2025	1 KWD = 13.3768 PGK	1 PGK = 0.0748 KWD
03 apr 2025	1 KWD = 13.2522 PGK	1 PGK = 0.0755 KWD
04 apr 2025	1 KWD = 13.3925 PGK	1 PGK = 0.0747 KWD
05 apr 2025	1 KWD = 13.4938 PGK	1 PGK = 0.0741 KWD
06 apr 2025	1 KWD = 13.4938 PGK	1 PGK = 0.0741 KWD
07 apr 2025	1 KWD = 13.2224 PGK	1 PGK = 0.0756 KWD
08 apr 2025	1 KWD = 13.1725 PGK	1 PGK = 0.0759 KWD
09 apr 2025	1 KWD = 13.4167 PGK	1 PGK = 0.0745 KWD
10 apr 2025	1 KWD = 13.3847 PGK	1 PGK = 0.0747 KWD
11 apr 2025	1 KWD = 13.3376 PGK	1 PGK = 0.075 KWD
12 apr 2025	1 KWD = 13.4576 PGK	1 PGK = 0.0743 KWD
13 apr 2025	1 KWD = 13.4023 PGK	1 PGK = 0.0746 KWD
14 apr 2025	1 KWD = 13.4037 PGK	1 PGK = 0.0746 KWD
15 apr 2025	1 KWD = 13.2865 PGK	1 PGK = 0.0753 KWD
16 apr 2025	1 KWD = 13.3075 PGK	1 PGK = 0.0751 KWD
17 apr 2025	1 KWD = 13.4782 PGK	1 PGK = 0.0742 KWD
18 apr 2025	1 KWD = 13.4796 PGK	1 PGK = 0.0742 KWD
19 apr 2025	1 KWD = 13.4795 PGK	1 PGK = 0.0742 KWD
20 apr 2025	1 KWD = 13.4795 PGK	1 PGK = 0.0742 KWD
21 apr 2025	1 KWD = 13.4795 PGK	1 PGK = 0.0742 KWD
22 apr 2025	1 KWD = 13.5309 PGK	1 PGK = 0.0739 KWD
23 apr 2025	1 KWD = 13.3178 PGK	1 PGK = 0.0751 KWD
24 apr 2025	1 KWD = 13.4936 PGK	1 PGK = 0.0741 KWD
25 apr 2025	1 KWD = 13.3071 PGK	1 PGK = 0.0751 KWD
26 apr 2025	1 KWD = 13.2128 PGK	1 PGK = 0.0757 KWD
27 apr 2025	1 KWD = 13.2128 PGK	1 PGK = 0.0757 KWD
28 apr 2025	1 KWD = 13.5027 PGK	1 PGK = 0.0741 KWD
29 apr 2025	1 KWD = 13.5206 PGK	1 PGK = 0.074 KWD
30 apr 2025	1 KWD = 13.3209 PGK	1 PGK = 0.0751 KWD

May 2025

Data	KWD-PGK	PGK-KWD
01 mag 2025	1 KWD = 13.3614 PGK	1 PGK = 0.0748 KWD
02 mag 2025	1 KWD = 13.5211 PGK	1 PGK = 0.074 KWD
03 mag 2025	1 KWD = 13.5529 PGK	1 PGK = 0.0738 KWD
04 mag 2025	1 KWD = 13.5529 PGK	1 PGK = 0.0738 KWD
05 mag 2025	1 KWD = 13.3133 PGK	1 PGK = 0.0751 KWD
06 mag 2025	1 KWD = 13.331 PGK	1 PGK = 0.075 KWD
07 mag 2025	1 KWD = 13.5328 PGK	1 PGK = 0.0739 KWD
08 mag 2025	1 KWD = 13.5204 PGK	1 PGK = 0.074 KWD
09 mag 2025	1 KWD = 13.5272 PGK	1 PGK = 0.0739 KWD
10 mag 2025	1 KWD = 13.2474 PGK	1 PGK = 0.0755 KWD
11 mag 2025	1 KWD = 13.5234 PGK	1 PGK = 0.0739 KWD
12 mag 2025	1 KWD = 13.4728 PGK	1 PGK = 0.0742 KWD
13 mag 2025	1 KWD = 13.4979 PGK	1 PGK = 0.0741 KWD
14 mag 2025	1 KWD = 13.5305 PGK	1 PGK = 0.0739 KWD
15 mag 2025	1 KWD = 13.5203 PGK	1 PGK = 0.074 KWD
16 mag 2025	1 KWD = 13.5166 PGK	1 PGK = 0.074 KWD
17 mag 2025	1 KWD = 13.5653 PGK	1 PGK = 0.0737 KWD
18 mag 2025	1 KWD = 13.5653 PGK	1 PGK = 0.0737 KWD
19 mag 2025	1 KWD = 13.532 PGK	1 PGK = 0.0739 KWD
20 mag 2025	1 KWD = 13.5351 PGK	1 PGK = 0.0739 KWD
21 mag 2025	1 KWD = 13.3575 PGK	1 PGK = 0.0749 KWD
22 mag 2025	1 KWD = 13.342 PGK	1 PGK = 0.075 KWD
23 mag 2025	1 KWD = 13.3689 PGK	1 PGK = 0.0748 KWD
24 mag 2025	1 KWD = 13.3532 PGK	1 PGK = 0.0749 KWD
25 mag 2025	1 KWD = 13.3532 PGK	1 PGK = 0.0749 KWD
26 mag 2025	1 KWD = 13.383 PGK	1 PGK = 0.0747 KWD
27 mag 2025	1 KWD = 13.3804 PGK	1 PGK = 0.0747 KWD
28 mag 2025	1 KWD = 13.5705 PGK	1 PGK = 0.0737 KWD
29 mag 2025	1 KWD = 13.5689 PGK	1 PGK = 0.0737 KWD
30 mag 2025	1 KWD = 13.3742 PGK	1 PGK = 0.0748 KWD
31 mag 2025	1 KWD = 13.3728 PGK	1 PGK = 0.0748 KWD

Jun 2025

Data	KWD-PGK	PGK-KWD
01 giu 2025	1 KWD = 13.3541 PGK	1 PGK = 0.0749 KWD
02 giu 2025	1 KWD = 13.3882 PGK	1 PGK = 0.0747 KWD
03 giu 2025	1 KWD = 13.407 PGK	1 PGK = 0.0746 KWD
04 giu 2025	1 KWD = 13.6006 PGK	1 PGK = 0.0735 KWD
05 giu 2025	1 KWD = 13.6217 PGK	1 PGK = 0.0734 KWD
06 giu 2025	1 KWD = 13.405 PGK	1 PGK = 0.0746 KWD
07 giu 2025	1 KWD = 13.4538 PGK	1 PGK = 0.0743 KWD
08 giu 2025	1 KWD = 13.4538 PGK	1 PGK = 0.0743 KWD
09 giu 2025	1 KWD = 13.6103 PGK	1 PGK = 0.0735 KWD
10 giu 2025	1 KWD = 13.6236 PGK	1 PGK = 0.0734 KWD
11 giu 2025	1 KWD = 13.4346 PGK	1 PGK = 0.0744 KWD
12 giu 2025	1 KWD = 13.6511 PGK	1 PGK = 0.0733 KWD
13 giu 2025	1 KWD = 13.6573 PGK	1 PGK = 0.0732 KWD
14 giu 2025	1 KWD = 13.5819 PGK	1 PGK = 0.0736 KWD

Informazioni sui tassi di cambio tra KWD-PGK e PGK-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie