> Tassi di cambio tra KWD-PGK e PGK-KWD - 2026

Tassi di cambio tra KWD-PGK e PGK-KWD - 2026

Tassi di cambio tra KWD-PGK e PGK-KWD

Consulta qui di seguito i tassi di cambio per KWD-PGK e PGK-KWD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KWD = 14,0493 PGK

1 PGK = 0,0712 KWD

1A 2A 3A

KWD rispetto a PGKPGK rispetto a KWD

Jan 2026

Data	KWD-PGK	PGK-KWD
01 gen 2026	1 KWD = 13.8543 PGK	1 PGK = 0.0722 KWD
02 gen 2026	1 KWD = 14.0523 PGK	1 PGK = 0.0712 KWD
03 gen 2026	1 KWD = 14.0499 PGK	1 PGK = 0.0712 KWD
04 gen 2026	1 KWD = 14.0499 PGK	1 PGK = 0.0712 KWD
05 gen 2026	1 KWD = 14.0676 PGK	1 PGK = 0.0711 KWD
06 gen 2026	1 KWD = 14.0826 PGK	1 PGK = 0.071 KWD
07 gen 2026	1 KWD = 13.8802 PGK	1 PGK = 0.072 KWD
08 gen 2026	1 KWD = 13.886 PGK	1 PGK = 0.072 KWD
09 gen 2026	1 KWD = 13.8742 PGK	1 PGK = 0.0721 KWD
10 gen 2026	1 KWD = 13.8663 PGK	1 PGK = 0.0721 KWD
11 gen 2026	1 KWD = 13.8872 PGK	1 PGK = 0.072 KWD
12 gen 2026	1 KWD = 13.8639 PGK	1 PGK = 0.0721 KWD
13 gen 2026	1 KWD = 13.8629 PGK	1 PGK = 0.0721 KWD
14 gen 2026	1 KWD = 13.8627 PGK	1 PGK = 0.0721 KWD
15 gen 2026	1 KWD = 13.8581 PGK	1 PGK = 0.0722 KWD
16 gen 2026	1 KWD = 13.8665 PGK	1 PGK = 0.0721 KWD
17 gen 2026	1 KWD = 13.8882 PGK	1 PGK = 0.072 KWD
18 gen 2026	1 KWD = 13.8882 PGK	1 PGK = 0.072 KWD
19 gen 2026	1 KWD = 13.864 PGK	1 PGK = 0.0721 KWD
20 gen 2026	1 KWD = 13.8928 PGK	1 PGK = 0.072 KWD
21 gen 2026	1 KWD = 13.9058 PGK	1 PGK = 0.0719 KWD
22 gen 2026	1 KWD = 13.9038 PGK	1 PGK = 0.0719 KWD
23 gen 2026	1 KWD = 13.923 PGK	1 PGK = 0.0718 KWD
24 gen 2026	1 KWD = 13.851 PGK	1 PGK = 0.0722 KWD
25 gen 2026	1 KWD = 13.851 PGK	1 PGK = 0.0722 KWD
26 gen 2026	1 KWD = 14.1443 PGK	1 PGK = 0.0707 KWD
27 gen 2026	1 KWD = 13.9388 PGK	1 PGK = 0.0717 KWD
28 gen 2026	1 KWD = 13.9617 PGK	1 PGK = 0.0716 KWD
29 gen 2026	1 KWD = 13.9675 PGK	1 PGK = 0.0716 KWD
30 gen 2026	1 KWD = 13.9581 PGK	1 PGK = 0.0716 KWD
31 gen 2026	1 KWD = 13.9271 PGK	1 PGK = 0.0718 KWD

Feb 2026

Data	KWD-PGK	PGK-KWD
01 feb 2026	1 KWD = 14.0584 PGK	1 PGK = 0.0711 KWD
02 feb 2026	1 KWD = 13.9673 PGK	1 PGK = 0.0716 KWD
03 feb 2026	1 KWD = 13.9313 PGK	1 PGK = 0.0718 KWD
04 feb 2026	1 KWD = 13.9316 PGK	1 PGK = 0.0718 KWD
05 feb 2026	1 KWD = 14.1468 PGK	1 PGK = 0.0707 KWD
06 feb 2026	1 KWD = 13.9531 PGK	1 PGK = 0.0717 KWD
07 feb 2026	1 KWD = 13.9184 PGK	1 PGK = 0.0718 KWD
08 feb 2026	1 KWD = 13.9184 PGK	1 PGK = 0.0718 KWD
09 feb 2026	1 KWD = 14.1522 PGK	1 PGK = 0.0707 KWD
10 feb 2026	1 KWD = 13.9681 PGK	1 PGK = 0.0716 KWD
11 feb 2026	1 KWD = 13.9887 PGK	1 PGK = 0.0715 KWD
12 feb 2026	1 KWD = 14.0014 PGK	1 PGK = 0.0714 KWD
13 feb 2026	1 KWD = 13.9967 PGK	1 PGK = 0.0714 KWD
14 feb 2026	1 KWD = 13.9865 PGK	1 PGK = 0.0715 KWD
15 feb 2026	1 KWD = 13.9865 PGK	1 PGK = 0.0715 KWD
16 feb 2026	1 KWD = 14.0124 PGK	1 PGK = 0.0714 KWD
17 feb 2026	1 KWD = 14.0188 PGK	1 PGK = 0.0713 KWD
18 feb 2026	1 KWD = 14.2157 PGK	1 PGK = 0.0703 KWD
19 feb 2026	1 KWD = 14.0111 PGK	1 PGK = 0.0714 KWD
20 feb 2026	1 KWD = 14.2134 PGK	1 PGK = 0.0704 KWD
21 feb 2026	1 KWD = 14.1901 PGK	1 PGK = 0.0705 KWD
22 feb 2026	1 KWD = 14.1901 PGK	1 PGK = 0.0705 KWD
23 feb 2026	1 KWD = 14.1981 PGK	1 PGK = 0.0704 KWD
24 feb 2026	1 KWD = 14.0229 PGK	1 PGK = 0.0713 KWD
25 feb 2026	1 KWD = 14.0124 PGK	1 PGK = 0.0714 KWD
26 feb 2026	1 KWD = 14.0358 PGK	1 PGK = 0.0712 KWD
27 feb 2026	1 KWD = 14.2286 PGK	1 PGK = 0.0703 KWD
28 feb 2026	1 KWD = 14.2141 PGK	1 PGK = 0.0704 KWD

Mar 2026

Data	KWD-PGK	PGK-KWD
01 mar 2026	1 KWD = 14.2141 PGK	1 PGK = 0.0704 KWD
02 mar 2026	1 KWD = 14.0241 PGK	1 PGK = 0.0713 KWD
03 mar 2026	1 KWD = 14.1992 PGK	1 PGK = 0.0704 KWD
04 mar 2026	1 KWD = 13.9831 PGK	1 PGK = 0.0715 KWD
05 mar 2026	1 KWD = 14.0037 PGK	1 PGK = 0.0714 KWD
06 mar 2026	1 KWD = 13.9977 PGK	1 PGK = 0.0714 KWD
07 mar 2026	1 KWD = 13.9317 PGK	1 PGK = 0.0718 KWD
08 mar 2026	1 KWD = 13.9317 PGK	1 PGK = 0.0718 KWD
09 mar 2026	1 KWD = 13.9934 PGK	1 PGK = 0.0715 KWD
10 mar 2026	1 KWD = 14.0699 PGK	1 PGK = 0.0711 KWD
11 mar 2026	1 KWD = 14.0445 PGK	1 PGK = 0.0712 KWD
12 mar 2026	1 KWD = 14.073 PGK	1 PGK = 0.0711 KWD
13 mar 2026	1 KWD = 14.2439 PGK	1 PGK = 0.0702 KWD
14 mar 2026	1 KWD = 14.2226 PGK	1 PGK = 0.0703 KWD
15 mar 2026	1 KWD = 14.2226 PGK	1 PGK = 0.0703 KWD
16 mar 2026	1 KWD = 14.056 PGK	1 PGK = 0.0711 KWD
17 mar 2026	1 KWD = 14.0548 PGK	1 PGK = 0.0712 KWD
18 mar 2026	1 KWD = 14.0907 PGK	1 PGK = 0.071 KWD
19 mar 2026	1 KWD = 14.0853 PGK	1 PGK = 0.071 KWD
20 mar 2026	1 KWD = 14.0844 PGK	1 PGK = 0.071 KWD
21 mar 2026	1 KWD = 14.0561 PGK	1 PGK = 0.0711 KWD
22 mar 2026	1 KWD = 14.0561 PGK	1 PGK = 0.0711 KWD
23 mar 2026	1 KWD = 14.0638 PGK	1 PGK = 0.0711 KWD
24 mar 2026	1 KWD = 14.099 PGK	1 PGK = 0.0709 KWD
25 mar 2026	1 KWD = 14.1089 PGK	1 PGK = 0.0709 KWD
26 mar 2026	1 KWD = 14.0485 PGK	1 PGK = 0.0712 KWD
27 mar 2026	1 KWD = 14.0352 PGK	1 PGK = 0.0712 KWD
28 mar 2026	1 KWD = 13.9945 PGK	1 PGK = 0.0715 KWD
29 mar 2026	1 KWD = 13.9888 PGK	1 PGK = 0.0715 KWD
30 mar 2026	1 KWD = 14.2108 PGK	1 PGK = 0.0704 KWD
31 mar 2026	1 KWD = 13.967 PGK	1 PGK = 0.0716 KWD

Apr 2026

Data	KWD-PGK	PGK-KWD
01 apr 2026	1 KWD = 13.9867 PGK	1 PGK = 0.0715 KWD
02 apr 2026	1 KWD = 13.9852 PGK	1 PGK = 0.0715 KWD
03 apr 2026	1 KWD = 13.9524 PGK	1 PGK = 0.0717 KWD
04 apr 2026	1 KWD = 13.9524 PGK	1 PGK = 0.0717 KWD
05 apr 2026	1 KWD = 13.9524 PGK	1 PGK = 0.0717 KWD
06 apr 2026	1 KWD = 13.9524 PGK	1 PGK = 0.0717 KWD
07 apr 2026	1 KWD = 14.1746 PGK	1 PGK = 0.0705 KWD
08 apr 2026	1 KWD = 14.1951 PGK	1 PGK = 0.0704 KWD
09 apr 2026	1 KWD = 13.9986 PGK	1 PGK = 0.0714 KWD
10 apr 2026	1 KWD = 14.0119 PGK	1 PGK = 0.0714 KWD
11 apr 2026	1 KWD = 14.0013 PGK	1 PGK = 0.0714 KWD
12 apr 2026	1 KWD = 14.0013 PGK	1 PGK = 0.0714 KWD
13 apr 2026	1 KWD = 14.2161 PGK	1 PGK = 0.0703 KWD
14 apr 2026	1 KWD = 14.233 PGK	1 PGK = 0.0703 KWD
15 apr 2026	1 KWD = 14.0276 PGK	1 PGK = 0.0713 KWD
16 apr 2026	1 KWD = 14.0419 PGK	1 PGK = 0.0712 KWD
17 apr 2026	1 KWD = 14.0549 PGK	1 PGK = 0.0711 KWD
18 apr 2026	1 KWD = 14.0824 PGK	1 PGK = 0.071 KWD
19 apr 2026	1 KWD = 14.0824 PGK	1 PGK = 0.071 KWD
20 apr 2026	1 KWD = 14.2543 PGK	1 PGK = 0.0702 KWD
21 apr 2026	1 KWD = 14.0837 PGK	1 PGK = 0.071 KWD
22 apr 2026	1 KWD = 14.2794 PGK	1 PGK = 0.07 KWD
23 apr 2026	1 KWD = 14.3302 PGK	1 PGK = 0.0698 KWD
24 apr 2026	1 KWD = 14.1003 PGK	1 PGK = 0.0709 KWD
25 apr 2026	1 KWD = 14.0809 PGK	1 PGK = 0.071 KWD
26 apr 2026	1 KWD = 14.0809 PGK	1 PGK = 0.071 KWD
27 apr 2026	1 KWD = 14.1163 PGK	1 PGK = 0.0708 KWD
28 apr 2026	1 KWD = 14.1093 PGK	1 PGK = 0.0709 KWD
29 apr 2026	1 KWD = 14.1179 PGK	1 PGK = 0.0708 KWD
30 apr 2026	1 KWD = 14.1339 PGK	1 PGK = 0.0708 KWD

May 2026

Data	KWD-PGK	PGK-KWD
01 mag 2026	1 KWD = 14.1238 PGK	1 PGK = 0.0708 KWD
02 mag 2026	1 KWD = 14.1194 PGK	1 PGK = 0.0708 KWD
03 mag 2026	1 KWD = 14.1194 PGK	1 PGK = 0.0708 KWD
04 mag 2026	1 KWD = 14.1192 PGK	1 PGK = 0.0708 KWD
05 mag 2026	1 KWD = 14.1174 PGK	1 PGK = 0.0708 KWD
06 mag 2026	1 KWD = 14.1279 PGK	1 PGK = 0.0708 KWD
07 mag 2026	1 KWD = 14.146 PGK	1 PGK = 0.0707 KWD
08 mag 2026	1 KWD = 14.3531 PGK	1 PGK = 0.0697 KWD
09 mag 2026	1 KWD = 14.3152 PGK	1 PGK = 0.0699 KWD
10 mag 2026	1 KWD = 14.3152 PGK	1 PGK = 0.0699 KWD
11 mag 2026	1 KWD = 14.1036 PGK	1 PGK = 0.0709 KWD
12 mag 2026	1 KWD = 14.1391 PGK	1 PGK = 0.0707 KWD
13 mag 2026	1 KWD = 14.3329 PGK	1 PGK = 0.0698 KWD
14 mag 2026	1 KWD = 14.1373 PGK	1 PGK = 0.0707 KWD
15 mag 2026	1 KWD = 14.1362 PGK	1 PGK = 0.0707 KWD

Informazioni sui tassi di cambio tra KWD-PGK e PGK-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie