> Tassi di cambio tra KWD-PHP e PHP-KWD - 2024

Tassi di cambio tra KWD-PHP e PHP-KWD - 2024

Tassi di cambio tra KWD-PHP e PHP-KWD

Consulta qui di seguito i tassi di cambio per KWD-PHP e PHP-KWD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KWD = 186,6587 PHP

1 PHP = 0,0054 KWD

1A 2A 3A

KWD rispetto a PHPPHP rispetto a KWD

Jan 2024

Data	KWD-PHP	PHP-KWD
01 gen 2024	1 KWD = 180.285 PHP	1 PHP = 0.0055 KWD
02 gen 2024	1 KWD = 181.0828 PHP	1 PHP = 0.0055 KWD
03 gen 2024	1 KWD = 181.4779 PHP	1 PHP = 0.0055 KWD
04 gen 2024	1 KWD = 180.6935 PHP	1 PHP = 0.0055 KWD
05 gen 2024	1 KWD = 180.6484 PHP	1 PHP = 0.0055 KWD
06 gen 2024	1 KWD = 180.4977 PHP	1 PHP = 0.0055 KWD
07 gen 2024	1 KWD = 180.4977 PHP	1 PHP = 0.0055 KWD
08 gen 2024	1 KWD = 181.2722 PHP	1 PHP = 0.0055 KWD
09 gen 2024	1 KWD = 182.3884 PHP	1 PHP = 0.0055 KWD
10 gen 2024	1 KWD = 182.5909 PHP	1 PHP = 0.0055 KWD
11 gen 2024	1 KWD = 182.3173 PHP	1 PHP = 0.0055 KWD
12 gen 2024	1 KWD = 181.6293 PHP	1 PHP = 0.0055 KWD
13 gen 2024	1 KWD = 181.5845 PHP	1 PHP = 0.0055 KWD
14 gen 2024	1 KWD = 181.5845 PHP	1 PHP = 0.0055 KWD
15 gen 2024	1 KWD = 181.7222 PHP	1 PHP = 0.0055 KWD
16 gen 2024	1 KWD = 181.7692 PHP	1 PHP = 0.0055 KWD
17 gen 2024	1 KWD = 181.6325 PHP	1 PHP = 0.0055 KWD
18 gen 2024	1 KWD = 181.4482 PHP	1 PHP = 0.0055 KWD
19 gen 2024	1 KWD = 181.8211 PHP	1 PHP = 0.0055 KWD
20 gen 2024	1 KWD = 181.5429 PHP	1 PHP = 0.0055 KWD
21 gen 2024	1 KWD = 181.5429 PHP	1 PHP = 0.0055 KWD
22 gen 2024	1 KWD = 183.4779 PHP	1 PHP = 0.0055 KWD
23 gen 2024	1 KWD = 182.7673 PHP	1 PHP = 0.0055 KWD
24 gen 2024	1 KWD = 182.6944 PHP	1 PHP = 0.0055 KWD
25 gen 2024	1 KWD = 183.4049 PHP	1 PHP = 0.0055 KWD
26 gen 2024	1 KWD = 183.2228 PHP	1 PHP = 0.0055 KWD
27 gen 2024	1 KWD = 183.0861 PHP	1 PHP = 0.0055 KWD
28 gen 2024	1 KWD = 183.0861 PHP	1 PHP = 0.0055 KWD
29 gen 2024	1 KWD = 183.2315 PHP	1 PHP = 0.0055 KWD
30 gen 2024	1 KWD = 183.1702 PHP	1 PHP = 0.0055 KWD
31 gen 2024	1 KWD = 183.2138 PHP	1 PHP = 0.0055 KWD

Feb 2024

Data	KWD-PHP	PHP-KWD
01 feb 2024	1 KWD = 182.2789 PHP	1 PHP = 0.0055 KWD
02 feb 2024	1 KWD = 181.7351 PHP	1 PHP = 0.0055 KWD
03 feb 2024	1 KWD = 182.587 PHP	1 PHP = 0.0055 KWD
04 feb 2024	1 KWD = 182.587 PHP	1 PHP = 0.0055 KWD
05 feb 2024	1 KWD = 183.1552 PHP	1 PHP = 0.0055 KWD
06 feb 2024	1 KWD = 182.5127 PHP	1 PHP = 0.0055 KWD
07 feb 2024	1 KWD = 181.8732 PHP	1 PHP = 0.0055 KWD
08 feb 2024	1 KWD = 181.596 PHP	1 PHP = 0.0055 KWD
09 feb 2024	1 KWD = 182.1158 PHP	1 PHP = 0.0055 KWD
10 feb 2024	1 KWD = 181.5243 PHP	1 PHP = 0.0055 KWD
11 feb 2024	1 KWD = 181.5243 PHP	1 PHP = 0.0055 KWD
12 feb 2024	1 KWD = 181.8211 PHP	1 PHP = 0.0055 KWD
13 feb 2024	1 KWD = 181.7085 PHP	1 PHP = 0.0055 KWD
14 feb 2024	1 KWD = 182.0419 PHP	1 PHP = 0.0055 KWD
15 feb 2024	1 KWD = 181.5255 PHP	1 PHP = 0.0055 KWD
16 feb 2024	1 KWD = 181.614 PHP	1 PHP = 0.0055 KWD
17 feb 2024	1 KWD = 181.7395 PHP	1 PHP = 0.0055 KWD
18 feb 2024	1 KWD = 181.7395 PHP	1 PHP = 0.0055 KWD
19 feb 2024	1 KWD = 181.9118 PHP	1 PHP = 0.0055 KWD
20 feb 2024	1 KWD = 181.9307 PHP	1 PHP = 0.0055 KWD
21 feb 2024	1 KWD = 181.7071 PHP	1 PHP = 0.0055 KWD
22 feb 2024	1 KWD = 181.3086 PHP	1 PHP = 0.0055 KWD
23 feb 2024	1 KWD = 181.8347 PHP	1 PHP = 0.0055 KWD
24 feb 2024	1 KWD = 181.7605 PHP	1 PHP = 0.0055 KWD
25 feb 2024	1 KWD = 181.7605 PHP	1 PHP = 0.0055 KWD
26 feb 2024	1 KWD = 182.2619 PHP	1 PHP = 0.0055 KWD
27 feb 2024	1 KWD = 182.203 PHP	1 PHP = 0.0055 KWD
28 feb 2024	1 KWD = 182.8402 PHP	1 PHP = 0.0055 KWD
29 feb 2024	1 KWD = 182.5369 PHP	1 PHP = 0.0055 KWD

Mar 2024

Data	KWD-PHP	PHP-KWD
01 mar 2024	1 KWD = 182.0717 PHP	1 PHP = 0.0055 KWD
02 mar 2024	1 KWD = 182.0234 PHP	1 PHP = 0.0055 KWD
03 mar 2024	1 KWD = 182.0234 PHP	1 PHP = 0.0055 KWD
04 mar 2024	1 KWD = 182.3541 PHP	1 PHP = 0.0055 KWD
05 mar 2024	1 KWD = 182.0043 PHP	1 PHP = 0.0055 KWD
06 mar 2024	1 KWD = 181.3892 PHP	1 PHP = 0.0055 KWD
07 mar 2024	1 KWD = 181.6727 PHP	1 PHP = 0.0055 KWD
08 mar 2024	1 KWD = 180.6029 PHP	1 PHP = 0.0055 KWD
09 mar 2024	1 KWD = 181.0021 PHP	1 PHP = 0.0055 KWD
10 mar 2024	1 KWD = 181.0021 PHP	1 PHP = 0.0055 KWD
11 mar 2024	1 KWD = 180.3026 PHP	1 PHP = 0.0055 KWD
12 mar 2024	1 KWD = 180.5292 PHP	1 PHP = 0.0055 KWD
13 mar 2024	1 KWD = 180.386 PHP	1 PHP = 0.0055 KWD
14 mar 2024	1 KWD = 180.5202 PHP	1 PHP = 0.0055 KWD
15 mar 2024	1 KWD = 180.6608 PHP	1 PHP = 0.0055 KWD
16 mar 2024	1 KWD = 180.9101 PHP	1 PHP = 0.0055 KWD
17 mar 2024	1 KWD = 180.9101 PHP	1 PHP = 0.0055 KWD
18 mar 2024	1 KWD = 181.1261 PHP	1 PHP = 0.0055 KWD
19 mar 2024	1 KWD = 181.9275 PHP	1 PHP = 0.0055 KWD
20 mar 2024	1 KWD = 182.8154 PHP	1 PHP = 0.0055 KWD
21 mar 2024	1 KWD = 182.0601 PHP	1 PHP = 0.0055 KWD
22 mar 2024	1 KWD = 183.0237 PHP	1 PHP = 0.0055 KWD
23 mar 2024	1 KWD = 183.3114 PHP	1 PHP = 0.0055 KWD
24 mar 2024	1 KWD = 183.3114 PHP	1 PHP = 0.0055 KWD
25 mar 2024	1 KWD = 182.7547 PHP	1 PHP = 0.0055 KWD
26 mar 2024	1 KWD = 182.8377 PHP	1 PHP = 0.0055 KWD
27 mar 2024	1 KWD = 182.8514 PHP	1 PHP = 0.0055 KWD
28 mar 2024	1 KWD = 182.8279 PHP	1 PHP = 0.0055 KWD
29 mar 2024	1 KWD = 182.4964 PHP	1 PHP = 0.0055 KWD
30 mar 2024	1 KWD = 182.5593 PHP	1 PHP = 0.0055 KWD
31 mar 2024	1 KWD = 182.5593 PHP	1 PHP = 0.0055 KWD

Apr 2024

Data	KWD-PHP	PHP-KWD
01 apr 2024	1 KWD = 182.7708 PHP	1 PHP = 0.0055 KWD
02 apr 2024	1 KWD = 183.0592 PHP	1 PHP = 0.0055 KWD
03 apr 2024	1 KWD = 183.2774 PHP	1 PHP = 0.0055 KWD
04 apr 2024	1 KWD = 183.4947 PHP	1 PHP = 0.0054 KWD
05 apr 2024	1 KWD = 183.7701 PHP	1 PHP = 0.0054 KWD
06 apr 2024	1 KWD = 184.0157 PHP	1 PHP = 0.0054 KWD
07 apr 2024	1 KWD = 184.0157 PHP	1 PHP = 0.0054 KWD
08 apr 2024	1 KWD = 183.9553 PHP	1 PHP = 0.0054 KWD
09 apr 2024	1 KWD = 183.484 PHP	1 PHP = 0.0055 KWD
10 apr 2024	1 KWD = 182.857 PHP	1 PHP = 0.0055 KWD
11 apr 2024	1 KWD = 183.4581 PHP	1 PHP = 0.0055 KWD
12 apr 2024	1 KWD = 183.7308 PHP	1 PHP = 0.0054 KWD
13 apr 2024	1 KWD = 183.7338 PHP	1 PHP = 0.0054 KWD
14 apr 2024	1 KWD = 183.7338 PHP	1 PHP = 0.0054 KWD
15 apr 2024	1 KWD = 184.6578 PHP	1 PHP = 0.0054 KWD
16 apr 2024	1 KWD = 184.74 PHP	1 PHP = 0.0054 KWD
17 apr 2024	1 KWD = 185.6753 PHP	1 PHP = 0.0054 KWD
18 apr 2024	1 KWD = 185.7223 PHP	1 PHP = 0.0054 KWD
19 apr 2024	1 KWD = 186.8386 PHP	1 PHP = 0.0054 KWD
20 apr 2024	1 KWD = 186.7009 PHP	1 PHP = 0.0054 KWD
21 apr 2024	1 KWD = 186.7009 PHP	1 PHP = 0.0054 KWD
22 apr 2024	1 KWD = 186.7052 PHP	1 PHP = 0.0054 KWD
23 apr 2024	1 KWD = 186.7693 PHP	1 PHP = 0.0054 KWD
24 apr 2024	1 KWD = 187.306 PHP	1 PHP = 0.0053 KWD
25 apr 2024	1 KWD = 187.8492 PHP	1 PHP = 0.0053 KWD
26 apr 2024	1 KWD = 187.3933 PHP	1 PHP = 0.0053 KWD
27 apr 2024	1 KWD = 187.0749 PHP	1 PHP = 0.0053 KWD
28 apr 2024	1 KWD = 187.0749 PHP	1 PHP = 0.0053 KWD
29 apr 2024	1 KWD = 187.3985 PHP	1 PHP = 0.0053 KWD
30 apr 2024	1 KWD = 187.311 PHP	1 PHP = 0.0053 KWD

May 2024

Data	KWD-PHP	PHP-KWD
01 mag 2024	1 KWD = 187.5769 PHP	1 PHP = 0.0053 KWD
02 mag 2024	1 KWD = 187.19 PHP	1 PHP = 0.0053 KWD
03 mag 2024	1 KWD = 185.822 PHP	1 PHP = 0.0054 KWD
04 mag 2024	1 KWD = 185.6507 PHP	1 PHP = 0.0054 KWD
05 mag 2024	1 KWD = 185.6507 PHP	1 PHP = 0.0054 KWD
06 mag 2024	1 KWD = 185.9167 PHP	1 PHP = 0.0054 KWD
07 mag 2024	1 KWD = 186.1924 PHP	1 PHP = 0.0054 KWD
08 mag 2024	1 KWD = 186.5688 PHP	1 PHP = 0.0054 KWD
09 mag 2024	1 KWD = 186.4687 PHP	1 PHP = 0.0054 KWD
10 mag 2024	1 KWD = 186.8947 PHP	1 PHP = 0.0054 KWD
11 mag 2024	1 KWD = 187.159 PHP	1 PHP = 0.0053 KWD
12 mag 2024	1 KWD = 187.159 PHP	1 PHP = 0.0053 KWD
13 mag 2024	1 KWD = 187.9069 PHP	1 PHP = 0.0053 KWD
14 mag 2024	1 KWD = 187.7572 PHP	1 PHP = 0.0053 KWD
15 mag 2024	1 KWD = 187.4795 PHP	1 PHP = 0.0053 KWD
16 mag 2024	1 KWD = 187.1595 PHP	1 PHP = 0.0053 KWD
17 mag 2024	1 KWD = 187.9504 PHP	1 PHP = 0.0053 KWD
18 mag 2024	1 KWD = 188.29 PHP	1 PHP = 0.0053 KWD
19 mag 2024	1 KWD = 188.29 PHP	1 PHP = 0.0053 KWD
20 mag 2024	1 KWD = 188.6683 PHP	1 PHP = 0.0053 KWD
21 mag 2024	1 KWD = 189.495 PHP	1 PHP = 0.0053 KWD
22 mag 2024	1 KWD = 189.2707 PHP	1 PHP = 0.0053 KWD
23 mag 2024	1 KWD = 189.359 PHP	1 PHP = 0.0053 KWD
24 mag 2024	1 KWD = 189.6071 PHP	1 PHP = 0.0053 KWD
25 mag 2024	1 KWD = 189.5848 PHP	1 PHP = 0.0053 KWD
26 mag 2024	1 KWD = 189.5848 PHP	1 PHP = 0.0053 KWD
27 mag 2024	1 KWD = 189.3183 PHP	1 PHP = 0.0053 KWD
28 mag 2024	1 KWD = 189.0756 PHP	1 PHP = 0.0053 KWD
29 mag 2024	1 KWD = 190.6043 PHP	1 PHP = 0.0052 KWD
30 mag 2024	1 KWD = 190.6206 PHP	1 PHP = 0.0052 KWD
31 mag 2024	1 KWD = 190.5079 PHP	1 PHP = 0.0052 KWD

Jun 2024

Data	KWD-PHP	PHP-KWD
01 giu 2024	1 KWD = 190.7126 PHP	1 PHP = 0.0052 KWD
02 giu 2024	1 KWD = 190.7126 PHP	1 PHP = 0.0052 KWD
03 giu 2024	1 KWD = 191.5643 PHP	1 PHP = 0.0052 KWD
04 giu 2024	1 KWD = 192.1975 PHP	1 PHP = 0.0052 KWD
05 giu 2024	1 KWD = 191.9484 PHP	1 PHP = 0.0052 KWD
06 giu 2024	1 KWD = 191.3666 PHP	1 PHP = 0.0052 KWD
07 giu 2024	1 KWD = 191.0721 PHP	1 PHP = 0.0052 KWD
08 giu 2024	1 KWD = 191.6657 PHP	1 PHP = 0.0052 KWD
09 giu 2024	1 KWD = 191.6657 PHP	1 PHP = 0.0052 KWD
10 giu 2024	1 KWD = 191.295 PHP	1 PHP = 0.0052 KWD
11 giu 2024	1 KWD = 191.6079 PHP	1 PHP = 0.0052 KWD
12 giu 2024	1 KWD = 191.2529 PHP	1 PHP = 0.0052 KWD
13 giu 2024	1 KWD = 191.2925 PHP	1 PHP = 0.0052 KWD
14 giu 2024	1 KWD = 191.5607 PHP	1 PHP = 0.0052 KWD
15 giu 2024	1 KWD = 191.3917 PHP	1 PHP = 0.0052 KWD
16 giu 2024	1 KWD = 191.3917 PHP	1 PHP = 0.0052 KWD
17 giu 2024	1 KWD = 191.2112 PHP	1 PHP = 0.0052 KWD
18 giu 2024	1 KWD = 191.4054 PHP	1 PHP = 0.0052 KWD
19 giu 2024	1 KWD = 191.6397 PHP	1 PHP = 0.0052 KWD
20 giu 2024	1 KWD = 192.0501 PHP	1 PHP = 0.0052 KWD
21 giu 2024	1 KWD = 191.8142 PHP	1 PHP = 0.0052 KWD
22 giu 2024	1 KWD = 191.9159 PHP	1 PHP = 0.0052 KWD
23 giu 2024	1 KWD = 191.9159 PHP	1 PHP = 0.0052 KWD
24 giu 2024	1 KWD = 191.6635 PHP	1 PHP = 0.0052 KWD
25 giu 2024	1 KWD = 191.7801 PHP	1 PHP = 0.0052 KWD
26 giu 2024	1 KWD = 192.2582 PHP	1 PHP = 0.0052 KWD
27 giu 2024	1 KWD = 191.2384 PHP	1 PHP = 0.0052 KWD
28 giu 2024	1 KWD = 190.4522 PHP	1 PHP = 0.0053 KWD
29 giu 2024	1 KWD = 190.4104 PHP	1 PHP = 0.0053 KWD
30 giu 2024	1 KWD = 190.4104 PHP	1 PHP = 0.0053 KWD

Jul 2024

Data	KWD-PHP	PHP-KWD
01 lug 2024	1 KWD = 191.4403 PHP	1 PHP = 0.0052 KWD
02 lug 2024	1 KWD = 191.8379 PHP	1 PHP = 0.0052 KWD
03 lug 2024	1 KWD = 191.7232 PHP	1 PHP = 0.0052 KWD
04 lug 2024	1 KWD = 191.1209 PHP	1 PHP = 0.0052 KWD
05 lug 2024	1 KWD = 191.2846 PHP	1 PHP = 0.0052 KWD
06 lug 2024	1 KWD = 191.1454 PHP	1 PHP = 0.0052 KWD
07 lug 2024	1 KWD = 191.1454 PHP	1 PHP = 0.0052 KWD
08 lug 2024	1 KWD = 191.3731 PHP	1 PHP = 0.0052 KWD
09 lug 2024	1 KWD = 191.0238 PHP	1 PHP = 0.0052 KWD
10 lug 2024	1 KWD = 190.3745 PHP	1 PHP = 0.0053 KWD
11 lug 2024	1 KWD = 190.4893 PHP	1 PHP = 0.0052 KWD
12 lug 2024	1 KWD = 190.9721 PHP	1 PHP = 0.0052 KWD
13 lug 2024	1 KWD = 191.031 PHP	1 PHP = 0.0052 KWD
14 lug 2024	1 KWD = 191.031 PHP	1 PHP = 0.0052 KWD
15 lug 2024	1 KWD = 191.1108 PHP	1 PHP = 0.0052 KWD
16 lug 2024	1 KWD = 191.1272 PHP	1 PHP = 0.0052 KWD
17 lug 2024	1 KWD = 190.6382 PHP	1 PHP = 0.0052 KWD
18 lug 2024	1 KWD = 190.8262 PHP	1 PHP = 0.0052 KWD
19 lug 2024	1 KWD = 190.9204 PHP	1 PHP = 0.0052 KWD
20 lug 2024	1 KWD = 190.9556 PHP	1 PHP = 0.0052 KWD
21 lug 2024	1 KWD = 190.9556 PHP	1 PHP = 0.0052 KWD
22 lug 2024	1 KWD = 191.0955 PHP	1 PHP = 0.0052 KWD
23 lug 2024	1 KWD = 191.3482 PHP	1 PHP = 0.0052 KWD
24 lug 2024	1 KWD = 191.6925 PHP	1 PHP = 0.0052 KWD
25 lug 2024	1 KWD = 191.9405 PHP	1 PHP = 0.0052 KWD
26 lug 2024	1 KWD = 191.0967 PHP	1 PHP = 0.0052 KWD
27 lug 2024	1 KWD = 191.1406 PHP	1 PHP = 0.0052 KWD
28 lug 2024	1 KWD = 191.1406 PHP	1 PHP = 0.0052 KWD
29 lug 2024	1 KWD = 191.4178 PHP	1 PHP = 0.0052 KWD
30 lug 2024	1 KWD = 191.8322 PHP	1 PHP = 0.0052 KWD
31 lug 2024	1 KWD = 191.0413 PHP	1 PHP = 0.0052 KWD

Aug 2024

Data	KWD-PHP	PHP-KWD
01 ago 2024	1 KWD = 190.7418 PHP	1 PHP = 0.0052 KWD
02 ago 2024	1 KWD = 190.02 PHP	1 PHP = 0.0053 KWD
03 ago 2024	1 KWD = 189.3487 PHP	1 PHP = 0.0053 KWD
04 ago 2024	1 KWD = 189.3487 PHP	1 PHP = 0.0053 KWD
05 ago 2024	1 KWD = 189.0891 PHP	1 PHP = 0.0053 KWD
06 ago 2024	1 KWD = 188.9855 PHP	1 PHP = 0.0053 KWD
07 ago 2024	1 KWD = 188.5825 PHP	1 PHP = 0.0053 KWD
08 ago 2024	1 KWD = 187.4885 PHP	1 PHP = 0.0053 KWD
09 ago 2024	1 KWD = 187.1529 PHP	1 PHP = 0.0053 KWD
10 ago 2024	1 KWD = 186.9863 PHP	1 PHP = 0.0053 KWD
11 ago 2024	1 KWD = 187.0048 PHP	1 PHP = 0.0053 KWD
12 ago 2024	1 KWD = 187.0299 PHP	1 PHP = 0.0053 KWD
13 ago 2024	1 KWD = 186.1301 PHP	1 PHP = 0.0054 KWD
14 ago 2024	1 KWD = 186.1458 PHP	1 PHP = 0.0054 KWD
15 ago 2024	1 KWD = 186.289 PHP	1 PHP = 0.0054 KWD
16 ago 2024	1 KWD = 186.817 PHP	1 PHP = 0.0054 KWD
17 ago 2024	1 KWD = 187.0504 PHP	1 PHP = 0.0053 KWD
18 ago 2024	1 KWD = 187.0504 PHP	1 PHP = 0.0053 KWD
19 ago 2024	1 KWD = 185.41 PHP	1 PHP = 0.0054 KWD
20 ago 2024	1 KWD = 184.5828 PHP	1 PHP = 0.0054 KWD
21 ago 2024	1 KWD = 184.5419 PHP	1 PHP = 0.0054 KWD
22 ago 2024	1 KWD = 184.614 PHP	1 PHP = 0.0054 KWD
23 ago 2024	1 KWD = 184.7338 PHP	1 PHP = 0.0054 KWD
24 ago 2024	1 KWD = 184.2298 PHP	1 PHP = 0.0054 KWD
25 ago 2024	1 KWD = 184.2298 PHP	1 PHP = 0.0054 KWD
26 ago 2024	1 KWD = 183.7574 PHP	1 PHP = 0.0054 KWD
27 ago 2024	1 KWD = 184.3703 PHP	1 PHP = 0.0054 KWD
28 ago 2024	1 KWD = 184.4246 PHP	1 PHP = 0.0054 KWD
29 ago 2024	1 KWD = 183.9238 PHP	1 PHP = 0.0054 KWD
30 ago 2024	1 KWD = 183.9801 PHP	1 PHP = 0.0054 KWD
31 ago 2024	1 KWD = 183.9908 PHP	1 PHP = 0.0054 KWD

Sep 2024

Data	KWD-PHP	PHP-KWD
01 set 2024	1 KWD = 183.9908 PHP	1 PHP = 0.0054 KWD
02 set 2024	1 KWD = 184.9458 PHP	1 PHP = 0.0054 KWD
03 set 2024	1 KWD = 185.1172 PHP	1 PHP = 0.0054 KWD
04 set 2024	1 KWD = 185.1032 PHP	1 PHP = 0.0054 KWD
05 set 2024	1 KWD = 183.5932 PHP	1 PHP = 0.0054 KWD
06 set 2024	1 KWD = 183.1907 PHP	1 PHP = 0.0055 KWD
07 set 2024	1 KWD = 182.5096 PHP	1 PHP = 0.0055 KWD
08 set 2024	1 KWD = 182.5096 PHP	1 PHP = 0.0055 KWD
09 set 2024	1 KWD = 184.8995 PHP	1 PHP = 0.0054 KWD
10 set 2024	1 KWD = 184.6046 PHP	1 PHP = 0.0054 KWD
11 set 2024	1 KWD = 182.9319 PHP	1 PHP = 0.0055 KWD
12 set 2024	1 KWD = 183.8053 PHP	1 PHP = 0.0054 KWD
13 set 2024	1 KWD = 183.4506 PHP	1 PHP = 0.0055 KWD
14 set 2024	1 KWD = 183.2545 PHP	1 PHP = 0.0055 KWD
15 set 2024	1 KWD = 183.2545 PHP	1 PHP = 0.0055 KWD
16 set 2024	1 KWD = 183.0653 PHP	1 PHP = 0.0055 KWD
17 set 2024	1 KWD = 182.3214 PHP	1 PHP = 0.0055 KWD
18 set 2024	1 KWD = 182.835 PHP	1 PHP = 0.0055 KWD
19 set 2024	1 KWD = 182.3262 PHP	1 PHP = 0.0055 KWD
20 set 2024	1 KWD = 182.4945 PHP	1 PHP = 0.0055 KWD
21 set 2024	1 KWD = 182.427 PHP	1 PHP = 0.0055 KWD
22 set 2024	1 KWD = 182.427 PHP	1 PHP = 0.0055 KWD
23 set 2024	1 KWD = 183.9734 PHP	1 PHP = 0.0054 KWD
24 set 2024	1 KWD = 184.0669 PHP	1 PHP = 0.0054 KWD
25 set 2024	1 KWD = 183.307 PHP	1 PHP = 0.0055 KWD
26 set 2024	1 KWD = 183.3943 PHP	1 PHP = 0.0055 KWD
27 set 2024	1 KWD = 183.3097 PHP	1 PHP = 0.0055 KWD
28 set 2024	1 KWD = 183.6299 PHP	1 PHP = 0.0054 KWD
29 set 2024	1 KWD = 183.6299 PHP	1 PHP = 0.0054 KWD
30 set 2024	1 KWD = 183.7311 PHP	1 PHP = 0.0054 KWD

Oct 2024

Data	KWD-PHP	PHP-KWD
01 ott 2024	1 KWD = 183.8019 PHP	1 PHP = 0.0054 KWD
02 ott 2024	1 KWD = 183.7739 PHP	1 PHP = 0.0054 KWD
03 ott 2024	1 KWD = 184.5945 PHP	1 PHP = 0.0054 KWD
04 ott 2024	1 KWD = 184.2186 PHP	1 PHP = 0.0054 KWD
05 ott 2024	1 KWD = 184.9063 PHP	1 PHP = 0.0054 KWD
06 ott 2024	1 KWD = 184.9063 PHP	1 PHP = 0.0054 KWD
07 ott 2024	1 KWD = 185.7943 PHP	1 PHP = 0.0054 KWD
08 ott 2024	1 KWD = 185.3612 PHP	1 PHP = 0.0054 KWD
09 ott 2024	1 KWD = 185.8727 PHP	1 PHP = 0.0054 KWD
10 ott 2024	1 KWD = 187.2858 PHP	1 PHP = 0.0053 KWD
11 ott 2024	1 KWD = 186.759 PHP	1 PHP = 0.0054 KWD
12 ott 2024	1 KWD = 186.7037 PHP	1 PHP = 0.0054 KWD
13 ott 2024	1 KWD = 186.7025 PHP	1 PHP = 0.0054 KWD
14 ott 2024	1 KWD = 187.5223 PHP	1 PHP = 0.0053 KWD
15 ott 2024	1 KWD = 188.4127 PHP	1 PHP = 0.0053 KWD
16 ott 2024	1 KWD = 188.339 PHP	1 PHP = 0.0053 KWD
17 ott 2024	1 KWD = 189.1603 PHP	1 PHP = 0.0053 KWD
18 ott 2024	1 KWD = 187.5733 PHP	1 PHP = 0.0053 KWD
19 ott 2024	1 KWD = 187.6558 PHP	1 PHP = 0.0053 KWD
20 ott 2024	1 KWD = 187.6558 PHP	1 PHP = 0.0053 KWD
21 ott 2024	1 KWD = 188.0504 PHP	1 PHP = 0.0053 KWD
22 ott 2024	1 KWD = 188.7119 PHP	1 PHP = 0.0053 KWD
23 ott 2024	1 KWD = 189.4626 PHP	1 PHP = 0.0053 KWD
24 ott 2024	1 KWD = 188.9245 PHP	1 PHP = 0.0053 KWD
25 ott 2024	1 KWD = 190.3296 PHP	1 PHP = 0.0053 KWD
26 ott 2024	1 KWD = 191.1514 PHP	1 PHP = 0.0052 KWD
27 ott 2024	1 KWD = 191.1514 PHP	1 PHP = 0.0052 KWD
28 ott 2024	1 KWD = 189.9592 PHP	1 PHP = 0.0053 KWD
29 ott 2024	1 KWD = 190.1455 PHP	1 PHP = 0.0053 KWD
30 ott 2024	1 KWD = 190.046 PHP	1 PHP = 0.0053 KWD
31 ott 2024	1 KWD = 189.9073 PHP	1 PHP = 0.0053 KWD

Nov 2024

Data	KWD-PHP	PHP-KWD
01 nov 2024	1 KWD = 190.4841 PHP	1 PHP = 0.0052 KWD
02 nov 2024	1 KWD = 190.3554 PHP	1 PHP = 0.0053 KWD
03 nov 2024	1 KWD = 190.3554 PHP	1 PHP = 0.0053 KWD
04 nov 2024	1 KWD = 190.8778 PHP	1 PHP = 0.0052 KWD
05 nov 2024	1 KWD = 190.3602 PHP	1 PHP = 0.0053 KWD
06 nov 2024	1 KWD = 191.7732 PHP	1 PHP = 0.0052 KWD
07 nov 2024	1 KWD = 190.7284 PHP	1 PHP = 0.0052 KWD
08 nov 2024	1 KWD = 190.3137 PHP	1 PHP = 0.0053 KWD
09 nov 2024	1 KWD = 190.6121 PHP	1 PHP = 0.0052 KWD
10 nov 2024	1 KWD = 190.6121 PHP	1 PHP = 0.0052 KWD
11 nov 2024	1 KWD = 190.9011 PHP	1 PHP = 0.0052 KWD
12 nov 2024	1 KWD = 190.8877 PHP	1 PHP = 0.0052 KWD
13 nov 2024	1 KWD = 190.655 PHP	1 PHP = 0.0052 KWD
14 nov 2024	1 KWD = 191.2508 PHP	1 PHP = 0.0052 KWD
15 nov 2024	1 KWD = 191.011 PHP	1 PHP = 0.0052 KWD
16 nov 2024	1 KWD = 190.9716 PHP	1 PHP = 0.0052 KWD
17 nov 2024	1 KWD = 190.9716 PHP	1 PHP = 0.0052 KWD
18 nov 2024	1 KWD = 190.7642 PHP	1 PHP = 0.0052 KWD
19 nov 2024	1 KWD = 191.6113 PHP	1 PHP = 0.0052 KWD
20 nov 2024	1 KWD = 191.7517 PHP	1 PHP = 0.0052 KWD
21 nov 2024	1 KWD = 191.8748 PHP	1 PHP = 0.0052 KWD
22 nov 2024	1 KWD = 191.4676 PHP	1 PHP = 0.0052 KWD
23 nov 2024	1 KWD = 191.4538 PHP	1 PHP = 0.0052 KWD
24 nov 2024	1 KWD = 191.4538 PHP	1 PHP = 0.0052 KWD
25 nov 2024	1 KWD = 191.7658 PHP	1 PHP = 0.0052 KWD
26 nov 2024	1 KWD = 191.6828 PHP	1 PHP = 0.0052 KWD
27 nov 2024	1 KWD = 191.0107 PHP	1 PHP = 0.0052 KWD
28 nov 2024	1 KWD = 190.8403 PHP	1 PHP = 0.0052 KWD
29 nov 2024	1 KWD = 190.7635 PHP	1 PHP = 0.0052 KWD
30 nov 2024	1 KWD = 190.6236 PHP	1 PHP = 0.0052 KWD

Dec 2024

Data	KWD-PHP	PHP-KWD
01 dic 2024	1 KWD = 190.6236 PHP	1 PHP = 0.0052 KWD
02 dic 2024	1 KWD = 190.8495 PHP	1 PHP = 0.0052 KWD
03 dic 2024	1 KWD = 190.5343 PHP	1 PHP = 0.0052 KWD
04 dic 2024	1 KWD = 189.2909 PHP	1 PHP = 0.0053 KWD
05 dic 2024	1 KWD = 188.2106 PHP	1 PHP = 0.0053 KWD
06 dic 2024	1 KWD = 188.2147 PHP	1 PHP = 0.0053 KWD
07 dic 2024	1 KWD = 188.4276 PHP	1 PHP = 0.0053 KWD
08 dic 2024	1 KWD = 188.4276 PHP	1 PHP = 0.0053 KWD
09 dic 2024	1 KWD = 188.695 PHP	1 PHP = 0.0053 KWD
10 dic 2024	1 KWD = 188.5213 PHP	1 PHP = 0.0053 KWD
11 dic 2024	1 KWD = 189.7428 PHP	1 PHP = 0.0053 KWD
12 dic 2024	1 KWD = 189.6129 PHP	1 PHP = 0.0053 KWD
13 dic 2024	1 KWD = 190.3014 PHP	1 PHP = 0.0053 KWD
14 dic 2024	1 KWD = 190.427 PHP	1 PHP = 0.0053 KWD
15 dic 2024	1 KWD = 190.427 PHP	1 PHP = 0.0053 KWD
16 dic 2024	1 KWD = 191.0018 PHP	1 PHP = 0.0052 KWD
17 dic 2024	1 KWD = 191.8198 PHP	1 PHP = 0.0052 KWD
18 dic 2024	1 KWD = 191.7593 PHP	1 PHP = 0.0052 KWD
19 dic 2024	1 KWD = 191.8797 PHP	1 PHP = 0.0052 KWD
20 dic 2024	1 KWD = 190.9433 PHP	1 PHP = 0.0052 KWD
21 dic 2024	1 KWD = 191.1682 PHP	1 PHP = 0.0052 KWD
22 dic 2024	1 KWD = 191.1682 PHP	1 PHP = 0.0052 KWD
23 dic 2024	1 KWD = 190.1162 PHP	1 PHP = 0.0053 KWD
24 dic 2024	1 KWD = 189.7587 PHP	1 PHP = 0.0053 KWD
25 dic 2024	1 KWD = 190.3426 PHP	1 PHP = 0.0053 KWD
26 dic 2024	1 KWD = 188.1238 PHP	1 PHP = 0.0053 KWD
27 dic 2024	1 KWD = 188.8716 PHP	1 PHP = 0.0053 KWD
28 dic 2024	1 KWD = 187.966 PHP	1 PHP = 0.0053 KWD
29 dic 2024	1 KWD = 187.966 PHP	1 PHP = 0.0053 KWD
30 dic 2024	1 KWD = 187.9136 PHP	1 PHP = 0.0053 KWD
31 dic 2024	1 KWD = 188.3042 PHP	1 PHP = 0.0053 KWD

Informazioni sui tassi di cambio tra KWD-PHP e PHP-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie