> Tassi di cambio tra KWD-PKR e PKR-KWD - 2025

Tassi di cambio tra KWD-PKR e PKR-KWD - 2025

Tassi di cambio tra KWD-PKR e PKR-KWD

Consulta qui di seguito i tassi di cambio per KWD-PKR e PKR-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KWD = 910,9131 PKR

1 PKR = 0,0011 KWD

1A 2A 3A

KWD rispetto a PKRPKR rispetto a KWD

Jan 2025

Data	KWD-PKR	PKR-KWD
01 gen 2025	1 KWD = 903.5093 PKR	1 PKR = 0.0011 KWD
02 gen 2025	1 KWD = 903.5292 PKR	1 PKR = 0.0011 KWD
03 gen 2025	1 KWD = 902.9869 PKR	1 PKR = 0.0011 KWD
04 gen 2025	1 KWD = 901.2564 PKR	1 PKR = 0.0011 KWD
05 gen 2025	1 KWD = 901.2564 PKR	1 PKR = 0.0011 KWD
06 gen 2025	1 KWD = 904.5062 PKR	1 PKR = 0.0011 KWD
07 gen 2025	1 KWD = 904.416 PKR	1 PKR = 0.0011 KWD
08 gen 2025	1 KWD = 904.6299 PKR	1 PKR = 0.0011 KWD
09 gen 2025	1 KWD = 904.3618 PKR	1 PKR = 0.0011 KWD
10 gen 2025	1 KWD = 903.0262 PKR	1 PKR = 0.0011 KWD
11 gen 2025	1 KWD = 906.7142 PKR	1 PKR = 0.0011 KWD
12 gen 2025	1 KWD = 906.7142 PKR	1 PKR = 0.0011 KWD
13 gen 2025	1 KWD = 906.3439 PKR	1 PKR = 0.0011 KWD
14 gen 2025	1 KWD = 903.8461 PKR	1 PKR = 0.0011 KWD
15 gen 2025	1 KWD = 902.4295 PKR	1 PKR = 0.0011 KWD
16 gen 2025	1 KWD = 904.2825 PKR	1 PKR = 0.0011 KWD
17 gen 2025	1 KWD = 903.6414 PKR	1 PKR = 0.0011 KWD
18 gen 2025	1 KWD = 903.1322 PKR	1 PKR = 0.0011 KWD
19 gen 2025	1 KWD = 903.1322 PKR	1 PKR = 0.0011 KWD
20 gen 2025	1 KWD = 904.607 PKR	1 PKR = 0.0011 KWD
21 gen 2025	1 KWD = 904.1331 PKR	1 PKR = 0.0011 KWD
22 gen 2025	1 KWD = 899.754 PKR	1 PKR = 0.0011 KWD
23 gen 2025	1 KWD = 904.746 PKR	1 PKR = 0.0011 KWD
24 gen 2025	1 KWD = 904.8821 PKR	1 PKR = 0.0011 KWD
25 gen 2025	1 KWD = 902.9847 PKR	1 PKR = 0.0011 KWD
26 gen 2025	1 KWD = 902.9847 PKR	1 PKR = 0.0011 KWD
27 gen 2025	1 KWD = 905.3096 PKR	1 PKR = 0.0011 KWD
28 gen 2025	1 KWD = 905.226 PKR	1 PKR = 0.0011 KWD
29 gen 2025	1 KWD = 904.5803 PKR	1 PKR = 0.0011 KWD
30 gen 2025	1 KWD = 904.0023 PKR	1 PKR = 0.0011 KWD
31 gen 2025	1 KWD = 903.9536 PKR	1 PKR = 0.0011 KWD

Feb 2025

Data	KWD-PKR	PKR-KWD
01 feb 2025	1 KWD = 903.8662 PKR	1 PKR = 0.0011 KWD
02 feb 2025	1 KWD = 905.3577 PKR	1 PKR = 0.0011 KWD
03 feb 2025	1 KWD = 903.3674 PKR	1 PKR = 0.0011 KWD
04 feb 2025	1 KWD = 903.5229 PKR	1 PKR = 0.0011 KWD
05 feb 2025	1 KWD = 904.3559 PKR	1 PKR = 0.0011 KWD
06 feb 2025	1 KWD = 904.7698 PKR	1 PKR = 0.0011 KWD
07 feb 2025	1 KWD = 905.1022 PKR	1 PKR = 0.0011 KWD
08 feb 2025	1 KWD = 908.4452 PKR	1 PKR = 0.0011 KWD
09 feb 2025	1 KWD = 908.4452 PKR	1 PKR = 0.0011 KWD
10 feb 2025	1 KWD = 904.6131 PKR	1 PKR = 0.0011 KWD
11 feb 2025	1 KWD = 903.3672 PKR	1 PKR = 0.0011 KWD
12 feb 2025	1 KWD = 904.2191 PKR	1 PKR = 0.0011 KWD
13 feb 2025	1 KWD = 901.7789 PKR	1 PKR = 0.0011 KWD
14 feb 2025	1 KWD = 905.4903 PKR	1 PKR = 0.0011 KWD
15 feb 2025	1 KWD = 902.7148 PKR	1 PKR = 0.0011 KWD
16 feb 2025	1 KWD = 902.7148 PKR	1 PKR = 0.0011 KWD
17 feb 2025	1 KWD = 905.1877 PKR	1 PKR = 0.0011 KWD
18 feb 2025	1 KWD = 905.6222 PKR	1 PKR = 0.0011 KWD
19 feb 2025	1 KWD = 904.4978 PKR	1 PKR = 0.0011 KWD
20 feb 2025	1 KWD = 904.1736 PKR	1 PKR = 0.0011 KWD
21 feb 2025	1 KWD = 906.0513 PKR	1 PKR = 0.0011 KWD
22 feb 2025	1 KWD = 905.8791 PKR	1 PKR = 0.0011 KWD
23 feb 2025	1 KWD = 905.8791 PKR	1 PKR = 0.0011 KWD
24 feb 2025	1 KWD = 907.2125 PKR	1 PKR = 0.0011 KWD
25 feb 2025	1 KWD = 905.8394 PKR	1 PKR = 0.0011 KWD
26 feb 2025	1 KWD = 906.7215 PKR	1 PKR = 0.0011 KWD
27 feb 2025	1 KWD = 906.1668 PKR	1 PKR = 0.0011 KWD
28 feb 2025	1 KWD = 906.2134 PKR	1 PKR = 0.0011 KWD

Mar 2025

Data	KWD-PKR	PKR-KWD
01 mar 2025	1 KWD = 906.2085 PKR	1 PKR = 0.0011 KWD
02 mar 2025	1 KWD = 903.2868 PKR	1 PKR = 0.0011 KWD
03 mar 2025	1 KWD = 904.3226 PKR	1 PKR = 0.0011 KWD
04 mar 2025	1 KWD = 906.597 PKR	1 PKR = 0.0011 KWD
05 mar 2025	1 KWD = 906.2472 PKR	1 PKR = 0.0011 KWD
06 mar 2025	1 KWD = 908.0642 PKR	1 PKR = 0.0011 KWD
07 mar 2025	1 KWD = 909.1623 PKR	1 PKR = 0.0011 KWD
08 mar 2025	1 KWD = 908.9422 PKR	1 PKR = 0.0011 KWD
09 mar 2025	1 KWD = 909.9152 PKR	1 PKR = 0.0011 KWD
10 mar 2025	1 KWD = 906.887 PKR	1 PKR = 0.0011 KWD
11 mar 2025	1 KWD = 908.463 PKR	1 PKR = 0.0011 KWD
12 mar 2025	1 KWD = 909.6925 PKR	1 PKR = 0.0011 KWD
13 mar 2025	1 KWD = 908.7831 PKR	1 PKR = 0.0011 KWD
14 mar 2025	1 KWD = 908.7356 PKR	1 PKR = 0.0011 KWD
15 mar 2025	1 KWD = 907.144 PKR	1 PKR = 0.0011 KWD
16 mar 2025	1 KWD = 907.0483 PKR	1 PKR = 0.0011 KWD
17 mar 2025	1 KWD = 909.7731 PKR	1 PKR = 0.0011 KWD
18 mar 2025	1 KWD = 908.7861 PKR	1 PKR = 0.0011 KWD
19 mar 2025	1 KWD = 909.5488 PKR	1 PKR = 0.0011 KWD
20 mar 2025	1 KWD = 909.1513 PKR	1 PKR = 0.0011 KWD
21 mar 2025	1 KWD = 909.4166 PKR	1 PKR = 0.0011 KWD
22 mar 2025	1 KWD = 907.1293 PKR	1 PKR = 0.0011 KWD
23 mar 2025	1 KWD = 909.2147 PKR	1 PKR = 0.0011 KWD
24 mar 2025	1 KWD = 906.6422 PKR	1 PKR = 0.0011 KWD
25 mar 2025	1 KWD = 908.4355 PKR	1 PKR = 0.0011 KWD
26 mar 2025	1 KWD = 909.9061 PKR	1 PKR = 0.0011 KWD
27 mar 2025	1 KWD = 908.0849 PKR	1 PKR = 0.0011 KWD
28 mar 2025	1 KWD = 908.8838 PKR	1 PKR = 0.0011 KWD
29 mar 2025	1 KWD = 908.9055 PKR	1 PKR = 0.0011 KWD
30 mar 2025	1 KWD = 905.2839 PKR	1 PKR = 0.0011 KWD
31 mar 2025	1 KWD = 909.2888 PKR	1 PKR = 0.0011 KWD

Apr 2025

Data	KWD-PKR	PKR-KWD
01 apr 2025	1 KWD = 908.5681 PKR	1 PKR = 0.0011 KWD
02 apr 2025	1 KWD = 908.2943 PKR	1 PKR = 0.0011 KWD
03 apr 2025	1 KWD = 908.5189 PKR	1 PKR = 0.0011 KWD
04 apr 2025	1 KWD = 910.7467 PKR	1 PKR = 0.0011 KWD
05 apr 2025	1 KWD = 917.7226 PKR	1 PKR = 0.0011 KWD
06 apr 2025	1 KWD = 917.7226 PKR	1 PKR = 0.0011 KWD
07 apr 2025	1 KWD = 911.3585 PKR	1 PKR = 0.0011 KWD
08 apr 2025	1 KWD = 911.864 PKR	1 PKR = 0.0011 KWD
09 apr 2025	1 KWD = 911.5476 PKR	1 PKR = 0.0011 KWD
10 apr 2025	1 KWD = 911.5362 PKR	1 PKR = 0.0011 KWD
11 apr 2025	1 KWD = 914.2326 PKR	1 PKR = 0.0011 KWD
12 apr 2025	1 KWD = 913.0397 PKR	1 PKR = 0.0011 KWD
13 apr 2025	1 KWD = 913.9553 PKR	1 PKR = 0.0011 KWD
14 apr 2025	1 KWD = 913.6781 PKR	1 PKR = 0.0011 KWD
15 apr 2025	1 KWD = 915.3805 PKR	1 PKR = 0.0011 KWD
16 apr 2025	1 KWD = 914.5073 PKR	1 PKR = 0.0011 KWD
17 apr 2025	1 KWD = 914.3434 PKR	1 PKR = 0.0011 KWD
18 apr 2025	1 KWD = 915.1208 PKR	1 PKR = 0.0011 KWD
19 apr 2025	1 KWD = 915.1206 PKR	1 PKR = 0.0011 KWD
20 apr 2025	1 KWD = 915.1206 PKR	1 PKR = 0.0011 KWD
21 apr 2025	1 KWD = 915.1091 PKR	1 PKR = 0.0011 KWD
22 apr 2025	1 KWD = 918.0483 PKR	1 PKR = 0.0011 KWD
23 apr 2025	1 KWD = 917.3314 PKR	1 PKR = 0.0011 KWD
24 apr 2025	1 KWD = 916.3305 PKR	1 PKR = 0.0011 KWD
25 apr 2025	1 KWD = 917.6256 PKR	1 PKR = 0.0011 KWD
26 apr 2025	1 KWD = 915.8922 PKR	1 PKR = 0.0011 KWD
27 apr 2025	1 KWD = 915.8931 PKR	1 PKR = 0.0011 KWD
28 apr 2025	1 KWD = 916.3346 PKR	1 PKR = 0.0011 KWD
29 apr 2025	1 KWD = 916.7856 PKR	1 PKR = 0.0011 KWD
30 apr 2025	1 KWD = 916.6936 PKR	1 PKR = 0.0011 KWD

May 2025

Data	KWD-PKR	PKR-KWD
01 mag 2025	1 KWD = 919.5038 PKR	1 PKR = 0.0011 KWD
02 mag 2025	1 KWD = 916.4034 PKR	1 PKR = 0.0011 KWD
03 mag 2025	1 KWD = 918.551 PKR	1 PKR = 0.0011 KWD
04 mag 2025	1 KWD = 918.551 PKR	1 PKR = 0.0011 KWD
05 mag 2025	1 KWD = 917.6313 PKR	1 PKR = 0.0011 KWD
06 mag 2025	1 KWD = 917.5708 PKR	1 PKR = 0.0011 KWD
07 mag 2025	1 KWD = 917.7352 PKR	1 PKR = 0.0011 KWD
08 mag 2025	1 KWD = 916.9801 PKR	1 PKR = 0.0011 KWD
09 mag 2025	1 KWD = 917.817 PKR	1 PKR = 0.0011 KWD
10 mag 2025	1 KWD = 916.8559 PKR	1 PKR = 0.0011 KWD
11 mag 2025	1 KWD = 917.5259 PKR	1 PKR = 0.0011 KWD
12 mag 2025	1 KWD = 913.7569 PKR	1 PKR = 0.0011 KWD
13 mag 2025	1 KWD = 915.193 PKR	1 PKR = 0.0011 KWD
14 mag 2025	1 KWD = 917.1983 PKR	1 PKR = 0.0011 KWD
15 mag 2025	1 KWD = 916.54 PKR	1 PKR = 0.0011 KWD
16 mag 2025	1 KWD = 915.7771 PKR	1 PKR = 0.0011 KWD
17 mag 2025	1 KWD = 919.0728 PKR	1 PKR = 0.0011 KWD
18 mag 2025	1 KWD = 919.0728 PKR	1 PKR = 0.0011 KWD
19 mag 2025	1 KWD = 919.8573 PKR	1 PKR = 0.0011 KWD
20 mag 2025	1 KWD = 920.4563 PKR	1 PKR = 0.0011 KWD
21 mag 2025	1 KWD = 918.5243 PKR	1 PKR = 0.0011 KWD
22 mag 2025	1 KWD = 917.8116 PKR	1 PKR = 0.0011 KWD
23 mag 2025	1 KWD = 919.1165 PKR	1 PKR = 0.0011 KWD
24 mag 2025	1 KWD = 918.0378 PKR	1 PKR = 0.0011 KWD
25 mag 2025	1 KWD = 918.0378 PKR	1 PKR = 0.0011 KWD
26 mag 2025	1 KWD = 920.2027 PKR	1 PKR = 0.0011 KWD
27 mag 2025	1 KWD = 922.7804 PKR	1 PKR = 0.0011 KWD
28 mag 2025	1 KWD = 921.7198 PKR	1 PKR = 0.0011 KWD
29 mag 2025	1 KWD = 918.6511 PKR	1 PKR = 0.0011 KWD
30 mag 2025	1 KWD = 918.2724 PKR	1 PKR = 0.0011 KWD
31 mag 2025	1 KWD = 918.1807 PKR	1 PKR = 0.0011 KWD

Jun 2025

Data	KWD-PKR	PKR-KWD
01 giu 2025	1 KWD = 916.9389 PKR	1 PKR = 0.0011 KWD
02 giu 2025	1 KWD = 919.1598 PKR	1 PKR = 0.0011 KWD
03 giu 2025	1 KWD = 923.604 PKR	1 PKR = 0.0011 KWD
04 giu 2025	1 KWD = 920.0367 PKR	1 PKR = 0.0011 KWD
05 giu 2025	1 KWD = 921.2586 PKR	1 PKR = 0.0011 KWD
06 giu 2025	1 KWD = 919.8684 PKR	1 PKR = 0.0011 KWD
07 giu 2025	1 KWD = 923.2253 PKR	1 PKR = 0.0011 KWD
08 giu 2025	1 KWD = 923.2253 PKR	1 PKR = 0.0011 KWD
09 giu 2025	1 KWD = 920.4595 PKR	1 PKR = 0.0011 KWD
10 giu 2025	1 KWD = 920.8658 PKR	1 PKR = 0.0011 KWD
11 giu 2025	1 KWD = 922.3211 PKR	1 PKR = 0.0011 KWD
12 giu 2025	1 KWD = 921.7266 PKR	1 PKR = 0.0011 KWD
13 giu 2025	1 KWD = 926.8571 PKR	1 PKR = 0.0011 KWD
14 giu 2025	1 KWD = 921.7371 PKR	1 PKR = 0.0011 KWD

Informazioni sui tassi di cambio tra KWD-PKR e PKR-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie