> Tassi di cambio tra KWD-PLN e PLN-KWD - 2025

Tassi di cambio tra KWD-PLN e PLN-KWD - 2025

Tassi di cambio tra KWD-PLN e PLN-KWD

Consulta qui di seguito i tassi di cambio per KWD-PLN e PLN-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KWD = 12,9413 PLN

1 PLN = 0,0773 KWD

1A 2A 3A

KWD rispetto a PLNPLN rispetto a KWD

Jan 2025

Data	KWD-PLN	PLN-KWD
01 gen 2025	1 KWD = 13.3435 PLN	1 PLN = 0.0749 KWD
02 gen 2025	1 KWD = 13.4266 PLN	1 PLN = 0.0745 KWD
03 gen 2025	1 KWD = 13.4492 PLN	1 PLN = 0.0744 KWD
04 gen 2025	1 KWD = 13.4285 PLN	1 PLN = 0.0745 KWD
05 gen 2025	1 KWD = 13.4285 PLN	1 PLN = 0.0745 KWD
06 gen 2025	1 KWD = 13.2372 PLN	1 PLN = 0.0755 KWD
07 gen 2025	1 KWD = 13.2942 PLN	1 PLN = 0.0752 KWD
08 gen 2025	1 KWD = 13.4694 PLN	1 PLN = 0.0742 KWD
09 gen 2025	1 KWD = 13.4571 PLN	1 PLN = 0.0743 KWD
10 gen 2025	1 KWD = 13.4274 PLN	1 PLN = 0.0745 KWD
11 gen 2025	1 KWD = 13.4959 PLN	1 PLN = 0.0741 KWD
12 gen 2025	1 KWD = 13.4959 PLN	1 PLN = 0.0741 KWD
13 gen 2025	1 KWD = 13.6211 PLN	1 PLN = 0.0734 KWD
14 gen 2025	1 KWD = 13.5025 PLN	1 PLN = 0.0741 KWD
15 gen 2025	1 KWD = 13.4078 PLN	1 PLN = 0.0746 KWD
16 gen 2025	1 KWD = 13.4385 PLN	1 PLN = 0.0744 KWD
17 gen 2025	1 KWD = 13.4063 PLN	1 PLN = 0.0746 KWD
18 gen 2025	1 KWD = 13.447 PLN	1 PLN = 0.0744 KWD
19 gen 2025	1 KWD = 13.4074 PLN	1 PLN = 0.0746 KWD
20 gen 2025	1 KWD = 13.3946 PLN	1 PLN = 0.0747 KWD
21 gen 2025	1 KWD = 13.3147 PLN	1 PLN = 0.0751 KWD
22 gen 2025	1 KWD = 13.1477 PLN	1 PLN = 0.0761 KWD
23 gen 2025	1 KWD = 13.1232 PLN	1 PLN = 0.0762 KWD
24 gen 2025	1 KWD = 13.054 PLN	1 PLN = 0.0766 KWD
25 gen 2025	1 KWD = 13.0338 PLN	1 PLN = 0.0767 KWD
26 gen 2025	1 KWD = 13.0128 PLN	1 PLN = 0.0768 KWD
27 gen 2025	1 KWD = 13.0349 PLN	1 PLN = 0.0767 KWD
28 gen 2025	1 KWD = 13.0978 PLN	1 PLN = 0.0763 KWD
29 gen 2025	1 KWD = 13.1335 PLN	1 PLN = 0.0761 KWD
30 gen 2025	1 KWD = 13.1098 PLN	1 PLN = 0.0763 KWD
31 gen 2025	1 KWD = 13.1639 PLN	1 PLN = 0.076 KWD

Feb 2025

Data	KWD-PLN	PLN-KWD
01 feb 2025	1 KWD = 13.1831 PLN	1 PLN = 0.0759 KWD
02 feb 2025	1 KWD = 13.1817 PLN	1 PLN = 0.0759 KWD
03 feb 2025	1 KWD = 13.3283 PLN	1 PLN = 0.075 KWD
04 feb 2025	1 KWD = 13.2383 PLN	1 PLN = 0.0755 KWD
05 feb 2025	1 KWD = 13.0555 PLN	1 PLN = 0.0766 KWD
06 feb 2025	1 KWD = 13.1575 PLN	1 PLN = 0.076 KWD
07 feb 2025	1 KWD = 13.1023 PLN	1 PLN = 0.0763 KWD
08 feb 2025	1 KWD = 13.1078 PLN	1 PLN = 0.0763 KWD
09 feb 2025	1 KWD = 13.1421 PLN	1 PLN = 0.0761 KWD
10 feb 2025	1 KWD = 13.1127 PLN	1 PLN = 0.0763 KWD
11 feb 2025	1 KWD = 13.0909 PLN	1 PLN = 0.0764 KWD
12 feb 2025	1 KWD = 13.0189 PLN	1 PLN = 0.0768 KWD
13 feb 2025	1 KWD = 13.001 PLN	1 PLN = 0.0769 KWD
14 feb 2025	1 KWD = 12.894 PLN	1 PLN = 0.0776 KWD
15 feb 2025	1 KWD = 12.8842 PLN	1 PLN = 0.0776 KWD
16 feb 2025	1 KWD = 12.8826 PLN	1 PLN = 0.0776 KWD
17 feb 2025	1 KWD = 12.8755 PLN	1 PLN = 0.0777 KWD
18 feb 2025	1 KWD = 12.9043 PLN	1 PLN = 0.0775 KWD
19 feb 2025	1 KWD = 12.9754 PLN	1 PLN = 0.0771 KWD
20 feb 2025	1 KWD = 12.9997 PLN	1 PLN = 0.0769 KWD
21 feb 2025	1 KWD = 12.9002 PLN	1 PLN = 0.0775 KWD
22 feb 2025	1 KWD = 12.8872 PLN	1 PLN = 0.0776 KWD
23 feb 2025	1 KWD = 12.8872 PLN	1 PLN = 0.0776 KWD
24 feb 2025	1 KWD = 12.8536 PLN	1 PLN = 0.0778 KWD
25 feb 2025	1 KWD = 12.796 PLN	1 PLN = 0.0781 KWD
26 feb 2025	1 KWD = 12.7952 PLN	1 PLN = 0.0782 KWD
27 feb 2025	1 KWD = 12.7764 PLN	1 PLN = 0.0783 KWD
28 feb 2025	1 KWD = 12.9369 PLN	1 PLN = 0.0773 KWD

Mar 2025

Data	KWD-PLN	PLN-KWD
01 mar 2025	1 KWD = 13.0959 PLN	1 PLN = 0.0764 KWD
02 mar 2025	1 KWD = 13.0583 PLN	1 PLN = 0.0766 KWD
03 mar 2025	1 KWD = 13.032 PLN	1 PLN = 0.0767 KWD
04 mar 2025	1 KWD = 12.782 PLN	1 PLN = 0.0782 KWD
05 mar 2025	1 KWD = 12.5731 PLN	1 PLN = 0.0795 KWD
06 mar 2025	1 KWD = 12.5572 PLN	1 PLN = 0.0796 KWD
07 mar 2025	1 KWD = 12.4904 PLN	1 PLN = 0.0801 KWD
08 mar 2025	1 KWD = 12.4795 PLN	1 PLN = 0.0801 KWD
09 mar 2025	1 KWD = 12.495 PLN	1 PLN = 0.08 KWD
10 mar 2025	1 KWD = 12.4671 PLN	1 PLN = 0.0802 KWD
11 mar 2025	1 KWD = 12.5788 PLN	1 PLN = 0.0795 KWD
12 mar 2025	1 KWD = 12.4952 PLN	1 PLN = 0.08 KWD
13 mar 2025	1 KWD = 12.5479 PLN	1 PLN = 0.0797 KWD
14 mar 2025	1 KWD = 12.5119 PLN	1 PLN = 0.0799 KWD
15 mar 2025	1 KWD = 12.4677 PLN	1 PLN = 0.0802 KWD
16 mar 2025	1 KWD = 12.4302 PLN	1 PLN = 0.0804 KWD
17 mar 2025	1 KWD = 12.4857 PLN	1 PLN = 0.0801 KWD
18 mar 2025	1 KWD = 12.4413 PLN	1 PLN = 0.0804 KWD
19 mar 2025	1 KWD = 12.4236 PLN	1 PLN = 0.0805 KWD
20 mar 2025	1 KWD = 12.4949 PLN	1 PLN = 0.08 KWD
21 mar 2025	1 KWD = 12.5548 PLN	1 PLN = 0.0797 KWD
22 mar 2025	1 KWD = 12.5874 PLN	1 PLN = 0.0794 KWD
23 mar 2025	1 KWD = 12.5767 PLN	1 PLN = 0.0795 KWD
24 mar 2025	1 KWD = 12.537 PLN	1 PLN = 0.0798 KWD
25 mar 2025	1 KWD = 12.5172 PLN	1 PLN = 0.0799 KWD
26 mar 2025	1 KWD = 12.5504 PLN	1 PLN = 0.0797 KWD
27 mar 2025	1 KWD = 12.6276 PLN	1 PLN = 0.0792 KWD
28 mar 2025	1 KWD = 12.5773 PLN	1 PLN = 0.0795 KWD
29 mar 2025	1 KWD = 12.5313 PLN	1 PLN = 0.0798 KWD
30 mar 2025	1 KWD = 12.471 PLN	1 PLN = 0.0802 KWD
31 mar 2025	1 KWD = 12.5373 PLN	1 PLN = 0.0798 KWD

Apr 2025

Data	KWD-PLN	PLN-KWD
01 apr 2025	1 KWD = 12.5418 PLN	1 PLN = 0.0797 KWD
02 apr 2025	1 KWD = 12.5431 PLN	1 PLN = 0.0797 KWD
03 apr 2025	1 KWD = 12.442 PLN	1 PLN = 0.0804 KWD
04 apr 2025	1 KWD = 12.5023 PLN	1 PLN = 0.08 KWD
05 apr 2025	1 KWD = 12.6397 PLN	1 PLN = 0.0791 KWD

Informazioni sui tassi di cambio tra KWD-PLN e PLN-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie