> Tassi di cambio tra KWD-PLN e PLN-KWD - 2026

Tassi di cambio tra KWD-PLN e PLN-KWD - 2026

Tassi di cambio tra KWD-PLN e PLN-KWD

Consulta qui di seguito i tassi di cambio per KWD-PLN e PLN-KWD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KWD = 11,7809 PLN

1 PLN = 0,0849 KWD

1A 2A 3A

KWD rispetto a PLNPLN rispetto a KWD

Jan 2026

Data	KWD-PLN	PLN-KWD
01 gen 2026	1 KWD = 11.6881 PLN	1 PLN = 0.0856 KWD
02 gen 2026	1 KWD = 11.6873 PLN	1 PLN = 0.0856 KWD
03 gen 2026	1 KWD = 11.688 PLN	1 PLN = 0.0856 KWD
04 gen 2026	1 KWD = 11.688 PLN	1 PLN = 0.0856 KWD
05 gen 2026	1 KWD = 11.7417 PLN	1 PLN = 0.0852 KWD
06 gen 2026	1 KWD = 11.7049 PLN	1 PLN = 0.0854 KWD
07 gen 2026	1 KWD = 11.7292 PLN	1 PLN = 0.0853 KWD
08 gen 2026	1 KWD = 11.7294 PLN	1 PLN = 0.0853 KWD
09 gen 2026	1 KWD = 11.7618 PLN	1 PLN = 0.085 KWD
10 gen 2026	1 KWD = 11.7735 PLN	1 PLN = 0.0849 KWD
11 gen 2026	1 KWD = 11.7735 PLN	1 PLN = 0.0849 KWD
12 gen 2026	1 KWD = 11.7127 PLN	1 PLN = 0.0854 KWD
13 gen 2026	1 KWD = 11.7366 PLN	1 PLN = 0.0852 KWD
14 gen 2026	1 KWD = 11.7482 PLN	1 PLN = 0.0851 KWD
15 gen 2026	1 KWD = 11.7492 PLN	1 PLN = 0.0851 KWD
16 gen 2026	1 KWD = 11.8114 PLN	1 PLN = 0.0847 KWD
17 gen 2026	1 KWD = 11.8129 PLN	1 PLN = 0.0847 KWD
18 gen 2026	1 KWD = 11.8129 PLN	1 PLN = 0.0847 KWD
19 gen 2026	1 KWD = 11.7948 PLN	1 PLN = 0.0848 KWD
20 gen 2026	1 KWD = 11.7234 PLN	1 PLN = 0.0853 KWD
21 gen 2026	1 KWD = 11.7261 PLN	1 PLN = 0.0853 KWD
22 gen 2026	1 KWD = 11.6938 PLN	1 PLN = 0.0855 KWD
23 gen 2026	1 KWD = 11.6669 PLN	1 PLN = 0.0857 KWD
24 gen 2026	1 KWD = 11.6156 PLN	1 PLN = 0.0861 KWD
25 gen 2026	1 KWD = 11.6156 PLN	1 PLN = 0.0861 KWD
26 gen 2026	1 KWD = 11.5786 PLN	1 PLN = 0.0864 KWD
27 gen 2026	1 KWD = 11.5103 PLN	1 PLN = 0.0869 KWD
28 gen 2026	1 KWD = 11.4447 PLN	1 PLN = 0.0874 KWD
29 gen 2026	1 KWD = 11.4733 PLN	1 PLN = 0.0872 KWD
30 gen 2026	1 KWD = 11.5073 PLN	1 PLN = 0.0869 KWD
31 gen 2026	1 KWD = 11.5859 PLN	1 PLN = 0.0863 KWD

Feb 2026

Data	KWD-PLN	PLN-KWD
01 feb 2026	1 KWD = 11.5859 PLN	1 PLN = 0.0863 KWD
02 feb 2026	1 KWD = 11.5815 PLN	1 PLN = 0.0863 KWD
03 feb 2026	1 KWD = 11.6529 PLN	1 PLN = 0.0858 KWD
04 feb 2026	1 KWD = 11.6239 PLN	1 PLN = 0.086 KWD
05 feb 2026	1 KWD = 11.6373 PLN	1 PLN = 0.0859 KWD
06 feb 2026	1 KWD = 11.6358 PLN	1 PLN = 0.0859 KWD
07 feb 2026	1 KWD = 11.619 PLN	1 PLN = 0.0861 KWD
08 feb 2026	1 KWD = 11.619 PLN	1 PLN = 0.0861 KWD
09 feb 2026	1 KWD = 11.5449 PLN	1 PLN = 0.0866 KWD
10 feb 2026	1 KWD = 11.546 PLN	1 PLN = 0.0866 KWD
11 feb 2026	1 KWD = 11.5363 PLN	1 PLN = 0.0867 KWD
12 feb 2026	1 KWD = 11.578 PLN	1 PLN = 0.0864 KWD
13 feb 2026	1 KWD = 11.582 PLN	1 PLN = 0.0863 KWD
14 feb 2026	1 KWD = 11.5709 PLN	1 PLN = 0.0864 KWD
15 feb 2026	1 KWD = 11.5709 PLN	1 PLN = 0.0864 KWD
16 feb 2026	1 KWD = 11.5867 PLN	1 PLN = 0.0863 KWD
17 feb 2026	1 KWD = 11.6256 PLN	1 PLN = 0.086 KWD
18 feb 2026	1 KWD = 11.619 PLN	1 PLN = 0.0861 KWD
19 feb 2026	1 KWD = 11.6848 PLN	1 PLN = 0.0856 KWD
20 feb 2026	1 KWD = 11.6967 PLN	1 PLN = 0.0855 KWD
21 feb 2026	1 KWD = 11.6795 PLN	1 PLN = 0.0856 KWD
22 feb 2026	1 KWD = 11.6795 PLN	1 PLN = 0.0856 KWD
23 feb 2026	1 KWD = 11.6697 PLN	1 PLN = 0.0857 KWD
24 feb 2026	1 KWD = 11.6851 PLN	1 PLN = 0.0856 KWD
25 feb 2026	1 KWD = 11.6842 PLN	1 PLN = 0.0856 KWD
26 feb 2026	1 KWD = 11.6608 PLN	1 PLN = 0.0858 KWD
27 feb 2026	1 KWD = 11.6745 PLN	1 PLN = 0.0857 KWD
28 feb 2026	1 KWD = 11.6606 PLN	1 PLN = 0.0858 KWD

Mar 2026

Data	KWD-PLN	PLN-KWD
01 mar 2026	1 KWD = 11.6606 PLN	1 PLN = 0.0858 KWD
02 mar 2026	1 KWD = 11.7614 PLN	1 PLN = 0.085 KWD
03 mar 2026	1 KWD = 11.9977 PLN	1 PLN = 0.0833 KWD
04 mar 2026	1 KWD = 11.8902 PLN	1 PLN = 0.0841 KWD
05 mar 2026	1 KWD = 11.9594 PLN	1 PLN = 0.0836 KWD
06 mar 2026	1 KWD = 12.043 PLN	1 PLN = 0.083 KWD
07 mar 2026	1 KWD = 11.9561 PLN	1 PLN = 0.0836 KWD
08 mar 2026	1 KWD = 11.9561 PLN	1 PLN = 0.0836 KWD
09 mar 2026	1 KWD = 12.013 PLN	1 PLN = 0.0832 KWD
10 mar 2026	1 KWD = 11.9385 PLN	1 PLN = 0.0838 KWD
11 mar 2026	1 KWD = 11.9633 PLN	1 PLN = 0.0836 KWD
12 mar 2026	1 KWD = 12.0282 PLN	1 PLN = 0.0831 KWD
13 mar 2026	1 KWD = 12.1273 PLN	1 PLN = 0.0825 KWD
14 mar 2026	1 KWD = 12.1928 PLN	1 PLN = 0.082 KWD
15 mar 2026	1 KWD = 12.1928 PLN	1 PLN = 0.082 KWD
16 mar 2026	1 KWD = 12.1189 PLN	1 PLN = 0.0825 KWD
17 mar 2026	1 KWD = 12.0543 PLN	1 PLN = 0.083 KWD
18 mar 2026	1 KWD = 12.0668 PLN	1 PLN = 0.0829 KWD
19 mar 2026	1 KWD = 12.1707 PLN	1 PLN = 0.0822 KWD
20 mar 2026	1 KWD = 12.0648 PLN	1 PLN = 0.0829 KWD
21 mar 2026	1 KWD = 12.0519 PLN	1 PLN = 0.083 KWD
22 mar 2026	1 KWD = 12.0519 PLN	1 PLN = 0.083 KWD
23 mar 2026	1 KWD = 12.05 PLN	1 PLN = 0.083 KWD
24 mar 2026	1 KWD = 12.0398 PLN	1 PLN = 0.0831 KWD
25 mar 2026	1 KWD = 12.0184 PLN	1 PLN = 0.0832 KWD
26 mar 2026	1 KWD = 12.0574 PLN	1 PLN = 0.0829 KWD
27 mar 2026	1 KWD = 12.0945 PLN	1 PLN = 0.0827 KWD
28 mar 2026	1 KWD = 12.0904 PLN	1 PLN = 0.0827 KWD
29 mar 2026	1 KWD = 12.0904 PLN	1 PLN = 0.0827 KWD
30 mar 2026	1 KWD = 12.0723 PLN	1 PLN = 0.0828 KWD
31 mar 2026	1 KWD = 12.0506 PLN	1 PLN = 0.083 KWD

Apr 2026

Data	KWD-PLN	PLN-KWD
01 apr 2026	1 KWD = 11.9271 PLN	1 PLN = 0.0838 KWD
02 apr 2026	1 KWD = 12.0357 PLN	1 PLN = 0.0831 KWD
03 apr 2026	1 KWD = 11.9841 PLN	1 PLN = 0.0834 KWD
04 apr 2026	1 KWD = 12.0054 PLN	1 PLN = 0.0833 KWD
05 apr 2026	1 KWD = 12.0054 PLN	1 PLN = 0.0833 KWD
06 apr 2026	1 KWD = 11.9409 PLN	1 PLN = 0.0837 KWD
07 apr 2026	1 KWD = 11.9331 PLN	1 PLN = 0.0838 KWD
08 apr 2026	1 KWD = 11.7655 PLN	1 PLN = 0.085 KWD
09 apr 2026	1 KWD = 11.7937 PLN	1 PLN = 0.0848 KWD
10 apr 2026	1 KWD = 11.7335 PLN	1 PLN = 0.0852 KWD
11 apr 2026	1 KWD = 11.7512 PLN	1 PLN = 0.0851 KWD
12 apr 2026	1 KWD = 11.8343 PLN	1 PLN = 0.0845 KWD
13 apr 2026	1 KWD = 11.7703 PLN	1 PLN = 0.085 KWD
14 apr 2026	1 KWD = 11.6366 PLN	1 PLN = 0.0859 KWD
15 apr 2026	1 KWD = 11.6573 PLN	1 PLN = 0.0858 KWD
16 apr 2026	1 KWD = 11.6698 PLN	1 PLN = 0.0857 KWD
17 apr 2026	1 KWD = 11.6376 PLN	1 PLN = 0.0859 KWD
18 apr 2026	1 KWD = 11.6563 PLN	1 PLN = 0.0858 KWD
19 apr 2026	1 KWD = 11.6563 PLN	1 PLN = 0.0858 KWD
20 apr 2026	1 KWD = 11.6631 PLN	1 PLN = 0.0857 KWD
21 apr 2026	1 KWD = 11.6709 PLN	1 PLN = 0.0857 KWD
22 apr 2026	1 KWD = 11.7398 PLN	1 PLN = 0.0852 KWD
23 apr 2026	1 KWD = 11.7697 PLN	1 PLN = 0.085 KWD
24 apr 2026	1 KWD = 11.7575 PLN	1 PLN = 0.0851 KWD
25 apr 2026	1 KWD = 11.7622 PLN	1 PLN = 0.085 KWD
26 apr 2026	1 KWD = 11.7622 PLN	1 PLN = 0.085 KWD
27 apr 2026	1 KWD = 11.7397 PLN	1 PLN = 0.0852 KWD
28 apr 2026	1 KWD = 11.8119 PLN	1 PLN = 0.0847 KWD
29 apr 2026	1 KWD = 11.8049 PLN	1 PLN = 0.0847 KWD
30 apr 2026	1 KWD = 11.8181 PLN	1 PLN = 0.0846 KWD

May 2026

Data	KWD-PLN	PLN-KWD
01 mag 2026	1 KWD = 11.776 PLN	1 PLN = 0.0849 KWD
02 mag 2026	1 KWD = 11.7835 PLN	1 PLN = 0.0849 KWD
03 mag 2026	1 KWD = 11.7835 PLN	1 PLN = 0.0849 KWD
04 mag 2026	1 KWD = 11.8138 PLN	1 PLN = 0.0846 KWD
05 mag 2026	1 KWD = 11.8112 PLN	1 PLN = 0.0847 KWD
06 mag 2026	1 KWD = 11.6564 PLN	1 PLN = 0.0858 KWD
07 mag 2026	1 KWD = 11.678 PLN	1 PLN = 0.0856 KWD
08 mag 2026	1 KWD = 11.6949 PLN	1 PLN = 0.0855 KWD
09 mag 2026	1 KWD = 11.6864 PLN	1 PLN = 0.0856 KWD
10 mag 2026	1 KWD = 11.6864 PLN	1 PLN = 0.0856 KWD
11 mag 2026	1 KWD = 11.6956 PLN	1 PLN = 0.0855 KWD
12 mag 2026	1 KWD = 11.7421 PLN	1 PLN = 0.0852 KWD
13 mag 2026	1 KWD = 11.7663 PLN	1 PLN = 0.085 KWD
14 mag 2026	1 KWD = 11.7452 PLN	1 PLN = 0.0851 KWD
15 mag 2026	1 KWD = 11.7888 PLN	1 PLN = 0.0848 KWD

Informazioni sui tassi di cambio tra KWD-PLN e PLN-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie