currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KWD-QAR e QAR-KWD - 2025

Tassi di cambio tra KWD-QAR e QAR-KWD - 2025

Tassi di cambio tra KWD-QAR e QAR-KWD

Consulta qui di seguito i tassi di cambio per KWD-QAR e QAR-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KWD = 11,8195 QAR
1 QAR = 0,0846 KWD
1A 2A 3A
KWD rispetto a QARQAR rispetto a KWD
11,8358 Data: 4/11 11,8339 Data: 4/10 11,8430 Data: 4/9 11,8246 Data: 4/8 11,8487 Data: 4/7 11,9168 Data: 4/6 11,9168 Data: 4/5 11,8266 Data: 4/4 11,8057 Data: 4/3 11,8226 Data: 4/2 11,8088 Data: 4/1 11,8318 Data: 3/31 11,7679 Data: 3/30 11,8082 Data: 3/29 11,8255 Data: 3/28 11,8212 Data: 3/27 11,8362 Data: 3/26 11,7972 Data: 3/25 11,7795 Data: 3/24 11,8137 Data: 3/23 11,8012 Data: 3/22 11,8140 Data: 3/21 11,8115 Data: 3/20 11,8194 Data: 3/19 11,8214 Data: 3/18 11,8383 Data: 3/17 11,7888 Data: 3/16 11,8030 Data: 3/15 11,8125 Data: 3/14 11,8296 Data: 3/13 11,8326 Data: 3/12 11,8110 Data: 3/11 11,7960 Data: 3/10 11,8474 Data: 3/9 11,8200 Data: 3/8 11,8376 Data: 3/7 11,8289 Data: 3/6 11,8016 Data: 3/5 11,8136 Data: 3/4 11,7742 Data: 3/3 11,7621 Data: 3/2 11,7946 Data: 3/1 11,7930 Data: 2/28 11,8100 Data: 2/27 11,8036 Data: 2/26 11,8087 Data: 2/25 11,8232 Data: 2/24 11,8145 Data: 2/23 11,8145 Data: 2/22 11,8168 Data: 2/21 11,7846 Data: 2/20 11,7974 Data: 2/19 11,8137 Data: 2/18 11,8171 Data: 2/17 11,7897 Data: 2/16 11,7897 Data: 2/15 11,8260 Data: 2/14 11,7766 Data: 2/13 11,8087 Data: 2/12 11,8003 Data: 2/11 11,8183 Data: 2/10 11,8693 Data: 2/9 11,8693 Data: 2/8 11,8253 Data: 2/7 11,8187 Data: 2/6 11,8253 Data: 2/5 11,8087 Data: 2/4 11,8064 Data: 2/3 11,8318 Data: 2/2 11,8124 Data: 2/1 11,8135 Data: 1/31 11,8152 Data: 1/30 11,8302 Data: 1/29 11,8371 Data: 1/28 11,8365 Data: 1/27 11,8124 Data: 1/26 11,8124 Data: 1/25 11,8373 Data: 1/24 11,8332 Data: 1/23 11,7649 Data: 1/22 11,8216 Data: 1/21 11,8361 Data: 1/20 11,8168 Data: 1/19 11,8168 Data: 1/18 11,8234 Data: 1/17 11,8083 Data: 1/16 11,8137 Data: 1/15 11,8229 Data: 1/14 11,8604 Data: 1/13 11,8694 Data: 1/12 11,8694 Data: 1/11 11,8210 Data: 1/10 11,8237 Data: 1/9 11,8359 Data: 1/8 11,8378 Data: 1/7 11,8335 Data: 1/6 11,7974 Data: 1/5 11,7974 Data: 1/4 11,8199 Data: 1/3 11,8224 Data: 1/2 11,8330 Data: 1/1 11,8358 Data: 4/11 11,8339 Data: 4/10 11,8430 Data: 4/9 11,8246 Data: 4/8 11,8487 Data: 4/7 11,9168 Data: 4/6 11,9168 Data: 4/5 11,8266 Data: 4/4 11,8057 Data: 4/3 11,8226 Data: 4/2 11,8088 Data: 4/1 11,8318 Data: 3/31 11,7679 Data: 3/30 11,8082 Data: 3/29 11,8255 Data: 3/28 11,8212 Data: 3/27 11,8362 Data: 3/26 11,7972 Data: 3/25 11,7795 Data: 3/24 11,8137 Data: 3/23 11,8012 Data: 3/22 11,8140 Data: 3/21 11,8115 Data: 3/20 11,8194 Data: 3/19 11,8214 Data: 3/18 11,8383 Data: 3/17 11,7888 Data: 3/16 11,8030 Data: 3/15 11,8125 Data: 3/14 11,8296 Data: 3/13 11,8326 Data: 3/12 11,8110 Data: 3/11 11,7960 Data: 3/10 11,8474 Data: 3/9 11,8200 Data: 3/8 11,8376 Data: 3/7 11,8289 Data: 3/6 11,8016 Data: 3/5 11,8136 Data: 3/4 11,7742 Data: 3/3 11,7621 Data: 3/2 11,7946 Data: 3/1 11,7930 Data: 2/28 11,8100 Data: 2/27 11,8036 Data: 2/26 11,8087 Data: 2/25 11,8232 Data: 2/24 11,8145 Data: 2/23 11,8145 Data: 2/22 11,8168 Data: 2/21 11,7846 Data: 2/20 11,7974 Data: 2/19 11,8137 Data: 2/18 11,8171 Data: 2/17 11,7897 Data: 2/16 11,7897 Data: 2/15 11,8260 Data: 2/14 11,7766 Data: 2/13 11,8087 Data: 2/12 11,8003 Data: 2/11 11,8183 Data: 2/10 11,8693 Data: 2/9 11,8693 Data: 2/8 11,8253 Data: 2/7 11,8187 Data: 2/6 11,8253 Data: 2/5 11,8087 Data: 2/4 11,8064 Data: 2/3 11,8318 Data: 2/2 11,8124 Data: 2/1 11,8135 Data: 1/31 11,8152 Data: 1/30 11,8302 Data: 1/29 11,8371 Data: 1/28 11,8365 Data: 1/27 11,8124 Data: 1/26 11,8124 Data: 1/25 11,8373 Data: 1/24 11,8332 Data: 1/23 11,7649 Data: 1/22 11,8216 Data: 1/21 11,8361 Data: 1/20 11,8168 Data: 1/19 11,8168 Data: 1/18 11,8234 Data: 1/17 11,8083 Data: 1/16 11,8137 Data: 1/15 11,8229 Data: 1/14 11,8604 Data: 1/13 11,8694 Data: 1/12 11,8694 Data: 1/11 11,8210 Data: 1/10 11,8237 Data: 1/9 11,8359 Data: 1/8 11,8378 Data: 1/7 11,8335 Data: 1/6 11,7974 Data: 1/5 11,7974 Data: 1/4 11,8199 Data: 1/3 11,8224 Data: 1/2 11,8330 Data: 1/1

Jan 2025

DataKWD-QARQAR-KWD
01 gen 2025 1 KWD = 11.833 QAR 1 QAR = 0.0845 KWD
02 gen 2025 1 KWD = 11.8224 QAR 1 QAR = 0.0846 KWD
03 gen 2025 1 KWD = 11.8199 QAR 1 QAR = 0.0846 KWD
04 gen 2025 1 KWD = 11.7974 QAR 1 QAR = 0.0848 KWD
05 gen 2025 1 KWD = 11.7974 QAR 1 QAR = 0.0848 KWD
06 gen 2025 1 KWD = 11.8335 QAR 1 QAR = 0.0845 KWD
07 gen 2025 1 KWD = 11.8378 QAR 1 QAR = 0.0845 KWD
08 gen 2025 1 KWD = 11.8359 QAR 1 QAR = 0.0845 KWD
09 gen 2025 1 KWD = 11.8237 QAR 1 QAR = 0.0846 KWD
10 gen 2025 1 KWD = 11.821 QAR 1 QAR = 0.0846 KWD
11 gen 2025 1 KWD = 11.8694 QAR 1 QAR = 0.0842 KWD
12 gen 2025 1 KWD = 11.8694 QAR 1 QAR = 0.0842 KWD
13 gen 2025 1 KWD = 11.8604 QAR 1 QAR = 0.0843 KWD
14 gen 2025 1 KWD = 11.8229 QAR 1 QAR = 0.0846 KWD
15 gen 2025 1 KWD = 11.8137 QAR 1 QAR = 0.0846 KWD
16 gen 2025 1 KWD = 11.8083 QAR 1 QAR = 0.0847 KWD
17 gen 2025 1 KWD = 11.8234 QAR 1 QAR = 0.0846 KWD
18 gen 2025 1 KWD = 11.8168 QAR 1 QAR = 0.0846 KWD
19 gen 2025 1 KWD = 11.8168 QAR 1 QAR = 0.0846 KWD
20 gen 2025 1 KWD = 11.8361 QAR 1 QAR = 0.0845 KWD
21 gen 2025 1 KWD = 11.8216 QAR 1 QAR = 0.0846 KWD
22 gen 2025 1 KWD = 11.7649 QAR 1 QAR = 0.085 KWD
23 gen 2025 1 KWD = 11.8332 QAR 1 QAR = 0.0845 KWD
24 gen 2025 1 KWD = 11.8373 QAR 1 QAR = 0.0845 KWD
25 gen 2025 1 KWD = 11.8124 QAR 1 QAR = 0.0847 KWD
26 gen 2025 1 KWD = 11.8124 QAR 1 QAR = 0.0847 KWD
27 gen 2025 1 KWD = 11.8365 QAR 1 QAR = 0.0845 KWD
28 gen 2025 1 KWD = 11.8371 QAR 1 QAR = 0.0845 KWD
29 gen 2025 1 KWD = 11.8302 QAR 1 QAR = 0.0845 KWD
30 gen 2025 1 KWD = 11.8152 QAR 1 QAR = 0.0846 KWD
31 gen 2025 1 KWD = 11.8135 QAR 1 QAR = 0.0846 KWD

Feb 2025

DataKWD-QARQAR-KWD
01 feb 2025 1 KWD = 11.8124 QAR 1 QAR = 0.0847 KWD
02 feb 2025 1 KWD = 11.8318 QAR 1 QAR = 0.0845 KWD
03 feb 2025 1 KWD = 11.8064 QAR 1 QAR = 0.0847 KWD
04 feb 2025 1 KWD = 11.8087 QAR 1 QAR = 0.0847 KWD
05 feb 2025 1 KWD = 11.8253 QAR 1 QAR = 0.0846 KWD
06 feb 2025 1 KWD = 11.8187 QAR 1 QAR = 0.0846 KWD
07 feb 2025 1 KWD = 11.8253 QAR 1 QAR = 0.0846 KWD
08 feb 2025 1 KWD = 11.8693 QAR 1 QAR = 0.0843 KWD
09 feb 2025 1 KWD = 11.8693 QAR 1 QAR = 0.0843 KWD
10 feb 2025 1 KWD = 11.8183 QAR 1 QAR = 0.0846 KWD
11 feb 2025 1 KWD = 11.8003 QAR 1 QAR = 0.0847 KWD
12 feb 2025 1 KWD = 11.8087 QAR 1 QAR = 0.0847 KWD
13 feb 2025 1 KWD = 11.7766 QAR 1 QAR = 0.0849 KWD
14 feb 2025 1 KWD = 11.826 QAR 1 QAR = 0.0846 KWD
15 feb 2025 1 KWD = 11.7897 QAR 1 QAR = 0.0848 KWD
16 feb 2025 1 KWD = 11.7897 QAR 1 QAR = 0.0848 KWD
17 feb 2025 1 KWD = 11.8171 QAR 1 QAR = 0.0846 KWD
18 feb 2025 1 KWD = 11.8137 QAR 1 QAR = 0.0846 KWD
19 feb 2025 1 KWD = 11.7974 QAR 1 QAR = 0.0848 KWD
20 feb 2025 1 KWD = 11.7846 QAR 1 QAR = 0.0849 KWD
21 feb 2025 1 KWD = 11.8168 QAR 1 QAR = 0.0846 KWD
22 feb 2025 1 KWD = 11.8145 QAR 1 QAR = 0.0846 KWD
23 feb 2025 1 KWD = 11.8145 QAR 1 QAR = 0.0846 KWD
24 feb 2025 1 KWD = 11.8232 QAR 1 QAR = 0.0846 KWD
25 feb 2025 1 KWD = 11.8087 QAR 1 QAR = 0.0847 KWD
26 feb 2025 1 KWD = 11.8036 QAR 1 QAR = 0.0847 KWD
27 feb 2025 1 KWD = 11.81 QAR 1 QAR = 0.0847 KWD
28 feb 2025 1 KWD = 11.793 QAR 1 QAR = 0.0848 KWD

Mar 2025

DataKWD-QARQAR-KWD
01 mar 2025 1 KWD = 11.7946 QAR 1 QAR = 0.0848 KWD
02 mar 2025 1 KWD = 11.7621 QAR 1 QAR = 0.085 KWD
03 mar 2025 1 KWD = 11.7742 QAR 1 QAR = 0.0849 KWD
04 mar 2025 1 KWD = 11.8136 QAR 1 QAR = 0.0846 KWD
05 mar 2025 1 KWD = 11.8016 QAR 1 QAR = 0.0847 KWD
06 mar 2025 1 KWD = 11.8289 QAR 1 QAR = 0.0845 KWD
07 mar 2025 1 KWD = 11.8376 QAR 1 QAR = 0.0845 KWD
08 mar 2025 1 KWD = 11.82 QAR 1 QAR = 0.0846 KWD
09 mar 2025 1 KWD = 11.8474 QAR 1 QAR = 0.0844 KWD
10 mar 2025 1 KWD = 11.796 QAR 1 QAR = 0.0848 KWD
11 mar 2025 1 KWD = 11.811 QAR 1 QAR = 0.0847 KWD
12 mar 2025 1 KWD = 11.8326 QAR 1 QAR = 0.0845 KWD
13 mar 2025 1 KWD = 11.8296 QAR 1 QAR = 0.0845 KWD
14 mar 2025 1 KWD = 11.8125 QAR 1 QAR = 0.0847 KWD
15 mar 2025 1 KWD = 11.803 QAR 1 QAR = 0.0847 KWD
16 mar 2025 1 KWD = 11.7888 QAR 1 QAR = 0.0848 KWD
17 mar 2025 1 KWD = 11.8383 QAR 1 QAR = 0.0845 KWD
18 mar 2025 1 KWD = 11.8214 QAR 1 QAR = 0.0846 KWD
19 mar 2025 1 KWD = 11.8194 QAR 1 QAR = 0.0846 KWD
20 mar 2025 1 KWD = 11.8115 QAR 1 QAR = 0.0847 KWD
21 mar 2025 1 KWD = 11.814 QAR 1 QAR = 0.0846 KWD
22 mar 2025 1 KWD = 11.8012 QAR 1 QAR = 0.0847 KWD
23 mar 2025 1 KWD = 11.8137 QAR 1 QAR = 0.0846 KWD
24 mar 2025 1 KWD = 11.7795 QAR 1 QAR = 0.0849 KWD
25 mar 2025 1 KWD = 11.7972 QAR 1 QAR = 0.0848 KWD
26 mar 2025 1 KWD = 11.8362 QAR 1 QAR = 0.0845 KWD
27 mar 2025 1 KWD = 11.8212 QAR 1 QAR = 0.0846 KWD
28 mar 2025 1 KWD = 11.8255 QAR 1 QAR = 0.0846 KWD
29 mar 2025 1 KWD = 11.8082 QAR 1 QAR = 0.0847 KWD
30 mar 2025 1 KWD = 11.7679 QAR 1 QAR = 0.085 KWD
31 mar 2025 1 KWD = 11.8318 QAR 1 QAR = 0.0845 KWD

Apr 2025

DataKWD-QARQAR-KWD
01 apr 2025 1 KWD = 11.8088 QAR 1 QAR = 0.0847 KWD
02 apr 2025 1 KWD = 11.8226 QAR 1 QAR = 0.0846 KWD
03 apr 2025 1 KWD = 11.8057 QAR 1 QAR = 0.0847 KWD
04 apr 2025 1 KWD = 11.8266 QAR 1 QAR = 0.0846 KWD
05 apr 2025 1 KWD = 11.9168 QAR 1 QAR = 0.0839 KWD
06 apr 2025 1 KWD = 11.9168 QAR 1 QAR = 0.0839 KWD
07 apr 2025 1 KWD = 11.8487 QAR 1 QAR = 0.0844 KWD
08 apr 2025 1 KWD = 11.8246 QAR 1 QAR = 0.0846 KWD
09 apr 2025 1 KWD = 11.843 QAR 1 QAR = 0.0844 KWD
10 apr 2025 1 KWD = 11.8339 QAR 1 QAR = 0.0845 KWD
11 apr 2025 1 KWD = 11.8358 QAR 1 QAR = 0.0845 KWD

Informazioni sui tassi di cambio tra KWD-QAR e QAR-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats