> Tassi di cambio tra KWD-RON e RON-KWD - 2024

Tassi di cambio tra KWD-RON e RON-KWD - 2024

Tassi di cambio tra KWD-RON e RON-KWD

Consulta qui di seguito i tassi di cambio per KWD-RON e RON-KWD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KWD = 14,9844 RON

1 RON = 0,0667 KWD

1A 2A 3A

KWD rispetto a RONRON rispetto a KWD

Jan 2024

Data	KWD-RON	RON-KWD
01 gen 2024	1 KWD = 14.656 RON	1 RON = 0.0682 KWD
02 gen 2024	1 KWD = 14.7545 RON	1 RON = 0.0678 KWD
03 gen 2024	1 KWD = 14.8054 RON	1 RON = 0.0675 KWD
04 gen 2024	1 KWD = 14.7686 RON	1 RON = 0.0677 KWD
05 gen 2024	1 KWD = 14.809 RON	1 RON = 0.0675 KWD
06 gen 2024	1 KWD = 14.7784 RON	1 RON = 0.0677 KWD
07 gen 2024	1 KWD = 14.7784 RON	1 RON = 0.0677 KWD
08 gen 2024	1 KWD = 14.7772 RON	1 RON = 0.0677 KWD
09 gen 2024	1 KWD = 14.7767 RON	1 RON = 0.0677 KWD
10 gen 2024	1 KWD = 14.7698 RON	1 RON = 0.0677 KWD
11 gen 2024	1 KWD = 14.7313 RON	1 RON = 0.0679 KWD
12 gen 2024	1 KWD = 14.7857 RON	1 RON = 0.0676 KWD
13 gen 2024	1 KWD = 14.7662 RON	1 RON = 0.0677 KWD
14 gen 2024	1 KWD = 14.7662 RON	1 RON = 0.0677 KWD
15 gen 2024	1 KWD = 14.7869 RON	1 RON = 0.0676 KWD
16 gen 2024	1 KWD = 14.87 RON	1 RON = 0.0672 KWD
17 gen 2024	1 KWD = 14.8601 RON	1 RON = 0.0673 KWD
18 gen 2024	1 KWD = 14.8764 RON	1 RON = 0.0672 KWD
19 gen 2024	1 KWD = 14.8528 RON	1 RON = 0.0673 KWD
20 gen 2024	1 KWD = 14.847 RON	1 RON = 0.0674 KWD
21 gen 2024	1 KWD = 14.847 RON	1 RON = 0.0674 KWD
22 gen 2024	1 KWD = 14.8654 RON	1 RON = 0.0673 KWD
23 gen 2024	1 KWD = 14.8849 RON	1 RON = 0.0672 KWD
24 gen 2024	1 KWD = 14.84 RON	1 RON = 0.0674 KWD
25 gen 2024	1 KWD = 14.85 RON	1 RON = 0.0673 KWD
26 gen 2024	1 KWD = 14.8763 RON	1 RON = 0.0672 KWD
27 gen 2024	1 KWD = 14.9073 RON	1 RON = 0.0671 KWD
28 gen 2024	1 KWD = 14.9073 RON	1 RON = 0.0671 KWD
29 gen 2024	1 KWD = 14.9524 RON	1 RON = 0.0669 KWD
30 gen 2024	1 KWD = 14.9234 RON	1 RON = 0.067 KWD
31 gen 2024	1 KWD = 14.9246 RON	1 RON = 0.067 KWD

Feb 2024

Data	KWD-RON	RON-KWD
01 feb 2024	1 KWD = 14.9532 RON	1 RON = 0.0669 KWD
02 feb 2024	1 KWD = 14.862 RON	1 RON = 0.0673 KWD
03 feb 2024	1 KWD = 14.9774 RON	1 RON = 0.0668 KWD
04 feb 2024	1 KWD = 14.9774 RON	1 RON = 0.0668 KWD
05 feb 2024	1 KWD = 15.0383 RON	1 RON = 0.0665 KWD
06 feb 2024	1 KWD = 15.0501 RON	1 RON = 0.0664 KWD
07 feb 2024	1 KWD = 15.0029 RON	1 RON = 0.0667 KWD
08 feb 2024	1 KWD = 15.0213 RON	1 RON = 0.0666 KWD
09 feb 2024	1 KWD = 15.0034 RON	1 RON = 0.0667 KWD
10 feb 2024	1 KWD = 14.9851 RON	1 RON = 0.0667 KWD
11 feb 2024	1 KWD = 14.9851 RON	1 RON = 0.0667 KWD
12 feb 2024	1 KWD = 14.999 RON	1 RON = 0.0667 KWD
13 feb 2024	1 KWD = 14.9772 RON	1 RON = 0.0668 KWD
14 feb 2024	1 KWD = 15.0683 RON	1 RON = 0.0664 KWD
15 feb 2024	1 KWD = 15.0332 RON	1 RON = 0.0665 KWD
16 feb 2024	1 KWD = 15.0088 RON	1 RON = 0.0666 KWD
17 feb 2024	1 KWD = 15.0261 RON	1 RON = 0.0666 KWD
18 feb 2024	1 KWD = 15.0261 RON	1 RON = 0.0666 KWD
19 feb 2024	1 KWD = 14.9973 RON	1 RON = 0.0667 KWD
20 feb 2024	1 KWD = 14.9641 RON	1 RON = 0.0668 KWD
21 feb 2024	1 KWD = 14.9631 RON	1 RON = 0.0668 KWD
22 feb 2024	1 KWD = 14.9157 RON	1 RON = 0.067 KWD
23 feb 2024	1 KWD = 14.9193 RON	1 RON = 0.067 KWD
24 feb 2024	1 KWD = 14.9409 RON	1 RON = 0.0669 KWD
25 feb 2024	1 KWD = 14.9409 RON	1 RON = 0.0669 KWD
26 feb 2024	1 KWD = 14.8926 RON	1 RON = 0.0671 KWD
27 feb 2024	1 KWD = 14.8723 RON	1 RON = 0.0672 KWD
28 feb 2024	1 KWD = 14.9337 RON	1 RON = 0.067 KWD
29 feb 2024	1 KWD = 14.9212 RON	1 RON = 0.067 KWD

Mar 2024

Data	KWD-RON	RON-KWD
01 mar 2024	1 KWD = 14.9308 RON	1 RON = 0.067 KWD
02 mar 2024	1 KWD = 14.8929 RON	1 RON = 0.0671 KWD
03 mar 2024	1 KWD = 14.8929 RON	1 RON = 0.0671 KWD
04 mar 2024	1 KWD = 14.898 RON	1 RON = 0.0671 KWD
05 mar 2024	1 KWD = 14.8939 RON	1 RON = 0.0671 KWD
06 mar 2024	1 KWD = 14.8588 RON	1 RON = 0.0673 KWD
07 mar 2024	1 KWD = 14.8455 RON	1 RON = 0.0674 KWD
08 mar 2024	1 KWD = 14.7959 RON	1 RON = 0.0676 KWD
09 mar 2024	1 KWD = 14.7861 RON	1 RON = 0.0676 KWD
10 mar 2024	1 KWD = 14.7861 RON	1 RON = 0.0676 KWD
11 mar 2024	1 KWD = 14.7953 RON	1 RON = 0.0676 KWD
12 mar 2024	1 KWD = 14.8156 RON	1 RON = 0.0675 KWD
13 mar 2024	1 KWD = 14.7835 RON	1 RON = 0.0676 KWD
14 mar 2024	1 KWD = 14.813 RON	1 RON = 0.0675 KWD
15 mar 2024	1 KWD = 14.8468 RON	1 RON = 0.0674 KWD
16 mar 2024	1 KWD = 14.8521 RON	1 RON = 0.0673 KWD
17 mar 2024	1 KWD = 14.8521 RON	1 RON = 0.0673 KWD
18 mar 2024	1 KWD = 14.8557 RON	1 RON = 0.0673 KWD
19 mar 2024	1 KWD = 14.9055 RON	1 RON = 0.0671 KWD
20 mar 2024	1 KWD = 14.906 RON	1 RON = 0.0671 KWD
21 mar 2024	1 KWD = 14.8375 RON	1 RON = 0.0674 KWD
22 mar 2024	1 KWD = 14.9378 RON	1 RON = 0.0669 KWD
23 mar 2024	1 KWD = 14.9543 RON	1 RON = 0.0669 KWD
24 mar 2024	1 KWD = 14.9543 RON	1 RON = 0.0669 KWD
25 mar 2024	1 KWD = 14.9105 RON	1 RON = 0.0671 KWD
26 mar 2024	1 KWD = 14.8819 RON	1 RON = 0.0672 KWD
27 mar 2024	1 KWD = 14.9401 RON	1 RON = 0.0669 KWD
28 mar 2024	1 KWD = 14.9573 RON	1 RON = 0.0669 KWD
29 mar 2024	1 KWD = 14.9579 RON	1 RON = 0.0669 KWD
30 mar 2024	1 KWD = 14.9725 RON	1 RON = 0.0668 KWD
31 mar 2024	1 KWD = 14.9725 RON	1 RON = 0.0668 KWD

Apr 2024

Data	KWD-RON	RON-KWD
01 apr 2024	1 KWD = 14.9871 RON	1 RON = 0.0667 KWD
02 apr 2024	1 KWD = 15.0317 RON	1 RON = 0.0665 KWD
03 apr 2024	1 KWD = 14.9714 RON	1 RON = 0.0668 KWD
04 apr 2024	1 KWD = 14.8872 RON	1 RON = 0.0672 KWD
05 apr 2024	1 KWD = 14.9007 RON	1 RON = 0.0671 KWD
06 apr 2024	1 KWD = 14.9072 RON	1 RON = 0.0671 KWD
07 apr 2024	1 KWD = 14.9072 RON	1 RON = 0.0671 KWD
08 apr 2024	1 KWD = 14.9215 RON	1 RON = 0.067 KWD
09 apr 2024	1 KWD = 14.8715 RON	1 RON = 0.0672 KWD
10 apr 2024	1 KWD = 14.8786 RON	1 RON = 0.0672 KWD
11 apr 2024	1 KWD = 15.0536 RON	1 RON = 0.0664 KWD
12 apr 2024	1 KWD = 15.1603 RON	1 RON = 0.066 KWD
13 apr 2024	1 KWD = 15.1775 RON	1 RON = 0.0659 KWD
14 apr 2024	1 KWD = 15.1775 RON	1 RON = 0.0659 KWD
15 apr 2024	1 KWD = 15.1624 RON	1 RON = 0.066 KWD
16 apr 2024	1 KWD = 15.1741 RON	1 RON = 0.0659 KWD
17 apr 2024	1 KWD = 15.1738 RON	1 RON = 0.0659 KWD
18 apr 2024	1 KWD = 15.1183 RON	1 RON = 0.0661 KWD
19 apr 2024	1 KWD = 15.1483 RON	1 RON = 0.066 KWD
20 apr 2024	1 KWD = 15.1422 RON	1 RON = 0.066 KWD
21 apr 2024	1 KWD = 15.1422 RON	1 RON = 0.066 KWD
22 apr 2024	1 KWD = 15.1785 RON	1 RON = 0.0659 KWD
23 apr 2024	1 KWD = 15.1338 RON	1 RON = 0.0661 KWD
24 apr 2024	1 KWD = 15.1244 RON	1 RON = 0.0661 KWD
25 apr 2024	1 KWD = 15.0836 RON	1 RON = 0.0663 KWD
26 apr 2024	1 KWD = 15.0831 RON	1 RON = 0.0663 KWD
27 apr 2024	1 KWD = 15.1152 RON	1 RON = 0.0662 KWD
28 apr 2024	1 KWD = 15.1152 RON	1 RON = 0.0662 KWD
29 apr 2024	1 KWD = 15.0732 RON	1 RON = 0.0663 KWD
30 apr 2024	1 KWD = 15.0702 RON	1 RON = 0.0664 KWD

May 2024

Data	KWD-RON	RON-KWD
01 mag 2024	1 KWD = 15.1212 RON	1 RON = 0.0661 KWD
02 mag 2024	1 KWD = 15.1106 RON	1 RON = 0.0662 KWD
03 mag 2024	1 KWD = 15.0553 RON	1 RON = 0.0664 KWD
04 mag 2024	1 KWD = 15.0333 RON	1 RON = 0.0665 KWD
05 mag 2024	1 KWD = 15.0333 RON	1 RON = 0.0665 KWD
06 mag 2024	1 KWD = 15.0042 RON	1 RON = 0.0666 KWD
07 mag 2024	1 KWD = 15.0317 RON	1 RON = 0.0665 KWD
08 mag 2024	1 KWD = 15.0616 RON	1 RON = 0.0664 KWD
09 mag 2024	1 KWD = 15.0666 RON	1 RON = 0.0664 KWD
10 mag 2024	1 KWD = 15.0057 RON	1 RON = 0.0666 KWD
11 mag 2024	1 KWD = 15.0247 RON	1 RON = 0.0666 KWD
12 mag 2024	1 KWD = 15.0247 RON	1 RON = 0.0666 KWD
13 mag 2024	1 KWD = 14.9882 RON	1 RON = 0.0667 KWD
14 mag 2024	1 KWD = 14.9856 RON	1 RON = 0.0667 KWD
15 mag 2024	1 KWD = 14.9502 RON	1 RON = 0.0669 KWD
16 mag 2024	1 KWD = 14.9114 RON	1 RON = 0.0671 KWD
17 mag 2024	1 KWD = 14.9361 RON	1 RON = 0.067 KWD
18 mag 2024	1 KWD = 14.8945 RON	1 RON = 0.0671 KWD
19 mag 2024	1 KWD = 14.8945 RON	1 RON = 0.0671 KWD
20 mag 2024	1 KWD = 14.9278 RON	1 RON = 0.067 KWD
21 mag 2024	1 KWD = 14.919 RON	1 RON = 0.067 KWD
22 mag 2024	1 KWD = 14.9692 RON	1 RON = 0.0668 KWD
23 mag 2024	1 KWD = 14.9373 RON	1 RON = 0.0669 KWD
24 mag 2024	1 KWD = 14.9441 RON	1 RON = 0.0669 KWD
25 mag 2024	1 KWD = 14.9383 RON	1 RON = 0.0669 KWD
26 mag 2024	1 KWD = 14.9383 RON	1 RON = 0.0669 KWD
27 mag 2024	1 KWD = 14.9515 RON	1 RON = 0.0669 KWD
28 mag 2024	1 KWD = 14.9088 RON	1 RON = 0.0671 KWD
29 mag 2024	1 KWD = 14.9386 RON	1 RON = 0.0669 KWD
30 mag 2024	1 KWD = 14.9948 RON	1 RON = 0.0667 KWD
31 mag 2024	1 KWD = 14.9389 RON	1 RON = 0.0669 KWD

Jun 2024

Data	KWD-RON	RON-KWD
01 giu 2024	1 KWD = 14.9607 RON	1 RON = 0.0668 KWD
02 giu 2024	1 KWD = 14.9607 RON	1 RON = 0.0668 KWD
03 giu 2024	1 KWD = 14.9711 RON	1 RON = 0.0668 KWD
04 giu 2024	1 KWD = 14.9422 RON	1 RON = 0.0669 KWD
05 giu 2024	1 KWD = 14.9352 RON	1 RON = 0.067 KWD
06 giu 2024	1 KWD = 14.944 RON	1 RON = 0.0669 KWD
07 giu 2024	1 KWD = 14.9107 RON	1 RON = 0.0671 KWD
08 giu 2024	1 KWD = 15.0162 RON	1 RON = 0.0666 KWD
09 giu 2024	1 KWD = 15.0162 RON	1 RON = 0.0666 KWD
10 giu 2024	1 KWD = 15.0885 RON	1 RON = 0.0663 KWD
11 giu 2024	1 KWD = 15.1241 RON	1 RON = 0.0661 KWD
12 giu 2024	1 KWD = 15.0806 RON	1 RON = 0.0663 KWD
13 giu 2024	1 KWD = 15.0603 RON	1 RON = 0.0664 KWD
14 giu 2024	1 KWD = 15.1931 RON	1 RON = 0.0658 KWD
15 giu 2024	1 KWD = 15.1703 RON	1 RON = 0.0659 KWD
16 giu 2024	1 KWD = 15.1703 RON	1 RON = 0.0659 KWD
17 giu 2024	1 KWD = 15.1449 RON	1 RON = 0.066 KWD
18 giu 2024	1 KWD = 15.1409 RON	1 RON = 0.066 KWD
19 giu 2024	1 KWD = 15.1053 RON	1 RON = 0.0662 KWD
20 giu 2024	1 KWD = 15.1451 RON	1 RON = 0.066 KWD
21 giu 2024	1 KWD = 15.1797 RON	1 RON = 0.0659 KWD
22 giu 2024	1 KWD = 15.167 RON	1 RON = 0.0659 KWD
23 giu 2024	1 KWD = 15.167 RON	1 RON = 0.0659 KWD
24 giu 2024	1 KWD = 15.1288 RON	1 RON = 0.0661 KWD
25 giu 2024	1 KWD = 15.151 RON	1 RON = 0.066 KWD
26 giu 2024	1 KWD = 15.1844 RON	1 RON = 0.0659 KWD
27 giu 2024	1 KWD = 15.1733 RON	1 RON = 0.0659 KWD
28 giu 2024	1 KWD = 15.1574 RON	1 RON = 0.066 KWD
29 giu 2024	1 KWD = 15.139 RON	1 RON = 0.0661 KWD
30 giu 2024	1 KWD = 15.139 RON	1 RON = 0.0661 KWD

Jul 2024

Data	KWD-RON	RON-KWD
01 lug 2024	1 KWD = 15.117 RON	1 RON = 0.0662 KWD
02 lug 2024	1 KWD = 15.132 RON	1 RON = 0.0661 KWD
03 lug 2024	1 KWD = 15.0959 RON	1 RON = 0.0662 KWD
04 lug 2024	1 KWD = 15.0493 RON	1 RON = 0.0664 KWD
05 lug 2024	1 KWD = 15.0232 RON	1 RON = 0.0666 KWD
06 lug 2024	1 KWD = 14.9995 RON	1 RON = 0.0667 KWD
07 lug 2024	1 KWD = 14.9995 RON	1 RON = 0.0667 KWD
08 lug 2024	1 KWD = 14.9998 RON	1 RON = 0.0667 KWD
09 lug 2024	1 KWD = 15.0281 RON	1 RON = 0.0665 KWD
10 lug 2024	1 KWD = 15.0118 RON	1 RON = 0.0666 KWD
11 lug 2024	1 KWD = 14.9778 RON	1 RON = 0.0668 KWD
12 lug 2024	1 KWD = 14.9377 RON	1 RON = 0.0669 KWD
13 lug 2024	1 KWD = 14.9035 RON	1 RON = 0.0671 KWD
14 lug 2024	1 KWD = 14.9035 RON	1 RON = 0.0671 KWD
15 lug 2024	1 KWD = 14.9067 RON	1 RON = 0.0671 KWD
16 lug 2024	1 KWD = 14.9031 RON	1 RON = 0.0671 KWD
17 lug 2024	1 KWD = 14.8685 RON	1 RON = 0.0673 KWD
18 lug 2024	1 KWD = 14.882 RON	1 RON = 0.0672 KWD
19 lug 2024	1 KWD = 14.9316 RON	1 RON = 0.067 KWD
20 lug 2024	1 KWD = 14.9317 RON	1 RON = 0.067 KWD
21 lug 2024	1 KWD = 14.9317 RON	1 RON = 0.067 KWD
22 lug 2024	1 KWD = 14.9396 RON	1 RON = 0.0669 KWD
23 lug 2024	1 KWD = 14.9738 RON	1 RON = 0.0668 KWD
24 lug 2024	1 KWD = 14.986 RON	1 RON = 0.0667 KWD
25 lug 2024	1 KWD = 14.9797 RON	1 RON = 0.0668 KWD
26 lug 2024	1 KWD = 14.9644 RON	1 RON = 0.0668 KWD
27 lug 2024	1 KWD = 14.977 RON	1 RON = 0.0668 KWD
28 lug 2024	1 KWD = 14.977 RON	1 RON = 0.0668 KWD
29 lug 2024	1 KWD = 15.0265 RON	1 RON = 0.0665 KWD
30 lug 2024	1 KWD = 15.0375 RON	1 RON = 0.0665 KWD
31 lug 2024	1 KWD = 15.0346 RON	1 RON = 0.0665 KWD

Aug 2024

Data	KWD-RON	RON-KWD
01 ago 2024	1 KWD = 15.087 RON	1 RON = 0.0663 KWD
02 ago 2024	1 KWD = 15.035 RON	1 RON = 0.0665 KWD
03 ago 2024	1 KWD = 14.9408 RON	1 RON = 0.0669 KWD
04 ago 2024	1 KWD = 14.9408 RON	1 RON = 0.0669 KWD
05 ago 2024	1 KWD = 14.8577 RON	1 RON = 0.0673 KWD
06 ago 2024	1 KWD = 14.922 RON	1 RON = 0.067 KWD
07 ago 2024	1 KWD = 14.8938 RON	1 RON = 0.0671 KWD
08 ago 2024	1 KWD = 14.8797 RON	1 RON = 0.0672 KWD
09 ago 2024	1 KWD = 14.8891 RON	1 RON = 0.0672 KWD
10 ago 2024	1 KWD = 14.8941 RON	1 RON = 0.0671 KWD
11 ago 2024	1 KWD = 14.8956 RON	1 RON = 0.0671 KWD
12 ago 2024	1 KWD = 14.8768 RON	1 RON = 0.0672 KWD
13 ago 2024	1 KWD = 14.8694 RON	1 RON = 0.0673 KWD
14 ago 2024	1 KWD = 14.7494 RON	1 RON = 0.0678 KWD
15 ago 2024	1 KWD = 14.7748 RON	1 RON = 0.0677 KWD
16 ago 2024	1 KWD = 14.797 RON	1 RON = 0.0676 KWD
17 ago 2024	1 KWD = 14.7515 RON	1 RON = 0.0678 KWD
18 ago 2024	1 KWD = 14.7515 RON	1 RON = 0.0678 KWD
19 ago 2024	1 KWD = 14.7469 RON	1 RON = 0.0678 KWD
20 ago 2024	1 KWD = 14.6897 RON	1 RON = 0.0681 KWD
21 ago 2024	1 KWD = 14.6447 RON	1 RON = 0.0683 KWD
22 ago 2024	1 KWD = 14.6233 RON	1 RON = 0.0684 KWD
23 ago 2024	1 KWD = 14.6416 RON	1 RON = 0.0683 KWD
24 ago 2024	1 KWD = 14.5587 RON	1 RON = 0.0687 KWD
25 ago 2024	1 KWD = 14.5587 RON	1 RON = 0.0687 KWD
26 ago 2024	1 KWD = 14.589 RON	1 RON = 0.0685 KWD
27 ago 2024	1 KWD = 14.6066 RON	1 RON = 0.0685 KWD
28 ago 2024	1 KWD = 14.6657 RON	1 RON = 0.0682 KWD
29 ago 2024	1 KWD = 14.6935 RON	1 RON = 0.0681 KWD
30 ago 2024	1 KWD = 14.6941 RON	1 RON = 0.0681 KWD
31 ago 2024	1 KWD = 14.7373 RON	1 RON = 0.0679 KWD

Sep 2024

Data	KWD-RON	RON-KWD
01 set 2024	1 KWD = 14.7353 RON	1 RON = 0.0679 KWD
02 set 2024	1 KWD = 14.7204 RON	1 RON = 0.0679 KWD
03 set 2024	1 KWD = 14.7459 RON	1 RON = 0.0678 KWD
04 set 2024	1 KWD = 14.7292 RON	1 RON = 0.0679 KWD
05 set 2024	1 KWD = 14.6625 RON	1 RON = 0.0682 KWD
06 set 2024	1 KWD = 14.6674 RON	1 RON = 0.0682 KWD
07 set 2024	1 KWD = 14.6845 RON	1 RON = 0.0681 KWD
08 set 2024	1 KWD = 14.6845 RON	1 RON = 0.0681 KWD
09 set 2024	1 KWD = 14.7535 RON	1 RON = 0.0678 KWD
10 set 2024	1 KWD = 14.7594 RON	1 RON = 0.0678 KWD
11 set 2024	1 KWD = 14.7463 RON	1 RON = 0.0678 KWD
12 set 2024	1 KWD = 14.7834 RON	1 RON = 0.0676 KWD
13 set 2024	1 KWD = 14.7022 RON	1 RON = 0.068 KWD
14 set 2024	1 KWD = 14.716 RON	1 RON = 0.068 KWD
15 set 2024	1 KWD = 14.716 RON	1 RON = 0.068 KWD
16 set 2024	1 KWD = 14.6639 RON	1 RON = 0.0682 KWD
17 set 2024	1 KWD = 14.6448 RON	1 RON = 0.0683 KWD
18 set 2024	1 KWD = 14.6673 RON	1 RON = 0.0682 KWD
19 set 2024	1 KWD = 14.6183 RON	1 RON = 0.0684 KWD
20 set 2024	1 KWD = 14.604 RON	1 RON = 0.0685 KWD
21 set 2024	1 KWD = 14.5865 RON	1 RON = 0.0686 KWD
22 set 2024	1 KWD = 14.5865 RON	1 RON = 0.0686 KWD
23 set 2024	1 KWD = 14.667 RON	1 RON = 0.0682 KWD
24 set 2024	1 KWD = 14.6408 RON	1 RON = 0.0683 KWD
25 set 2024	1 KWD = 14.5596 RON	1 RON = 0.0687 KWD
26 set 2024	1 KWD = 14.6108 RON	1 RON = 0.0684 KWD
27 set 2024	1 KWD = 14.6183 RON	1 RON = 0.0684 KWD
28 set 2024	1 KWD = 14.6169 RON	1 RON = 0.0684 KWD
29 set 2024	1 KWD = 14.6169 RON	1 RON = 0.0684 KWD
30 set 2024	1 KWD = 14.5708 RON	1 RON = 0.0686 KWD

Oct 2024

Data	KWD-RON	RON-KWD
01 ott 2024	1 KWD = 14.6951 RON	1 RON = 0.0681 KWD
02 ott 2024	1 KWD = 14.7 RON	1 RON = 0.068 KWD
03 ott 2024	1 KWD = 14.738 RON	1 RON = 0.0679 KWD
04 ott 2024	1 KWD = 14.751 RON	1 RON = 0.0678 KWD
05 ott 2024	1 KWD = 14.8124 RON	1 RON = 0.0675 KWD
06 ott 2024	1 KWD = 14.8124 RON	1 RON = 0.0675 KWD
07 ott 2024	1 KWD = 14.7948 RON	1 RON = 0.0676 KWD
08 ott 2024	1 KWD = 14.7885 RON	1 RON = 0.0676 KWD
09 ott 2024	1 KWD = 14.8165 RON	1 RON = 0.0675 KWD
10 ott 2024	1 KWD = 14.848 RON	1 RON = 0.0673 KWD
11 ott 2024	1 KWD = 14.8402 RON	1 RON = 0.0674 KWD
12 ott 2024	1 KWD = 14.8387 RON	1 RON = 0.0674 KWD
13 ott 2024	1 KWD = 14.8387 RON	1 RON = 0.0674 KWD
14 ott 2024	1 KWD = 14.8619 RON	1 RON = 0.0673 KWD
15 ott 2024	1 KWD = 14.8821 RON	1 RON = 0.0672 KWD
16 ott 2024	1 KWD = 14.8981 RON	1 RON = 0.0671 KWD
17 ott 2024	1 KWD = 14.9468 RON	1 RON = 0.0669 KWD
18 ott 2024	1 KWD = 14.9545 RON	1 RON = 0.0669 KWD
19 ott 2024	1 KWD = 14.929 RON	1 RON = 0.067 KWD
20 ott 2024	1 KWD = 14.929 RON	1 RON = 0.067 KWD
21 ott 2024	1 KWD = 14.9514 RON	1 RON = 0.0669 KWD
22 ott 2024	1 KWD = 15.0016 RON	1 RON = 0.0667 KWD
23 ott 2024	1 KWD = 15.0732 RON	1 RON = 0.0663 KWD
24 ott 2024	1 KWD = 15.0263 RON	1 RON = 0.0665 KWD
25 ott 2024	1 KWD = 15.0011 RON	1 RON = 0.0667 KWD
26 ott 2024	1 KWD = 15.0382 RON	1 RON = 0.0665 KWD
27 ott 2024	1 KWD = 15.0382 RON	1 RON = 0.0665 KWD
28 ott 2024	1 KWD = 14.9976 RON	1 RON = 0.0667 KWD
29 ott 2024	1 KWD = 15.0528 RON	1 RON = 0.0664 KWD
30 ott 2024	1 KWD = 14.9999 RON	1 RON = 0.0667 KWD
31 ott 2024	1 KWD = 14.9134 RON	1 RON = 0.0671 KWD

Nov 2024

Data	KWD-RON	RON-KWD
01 nov 2024	1 KWD = 14.9231 RON	1 RON = 0.067 KWD
02 nov 2024	1 KWD = 14.9714 RON	1 RON = 0.0668 KWD
03 nov 2024	1 KWD = 14.9714 RON	1 RON = 0.0668 KWD
04 nov 2024	1 KWD = 14.8918 RON	1 RON = 0.0672 KWD
05 nov 2024	1 KWD = 14.9062 RON	1 RON = 0.0671 KWD
06 nov 2024	1 KWD = 15.1482 RON	1 RON = 0.066 KWD
07 nov 2024	1 KWD = 15.0406 RON	1 RON = 0.0665 KWD
08 nov 2024	1 KWD = 15.0663 RON	1 RON = 0.0664 KWD
09 nov 2024	1 KWD = 15.1358 RON	1 RON = 0.0661 KWD
10 nov 2024	1 KWD = 15.1358 RON	1 RON = 0.0661 KWD
11 nov 2024	1 KWD = 15.2064 RON	1 RON = 0.0658 KWD
12 nov 2024	1 KWD = 15.2512 RON	1 RON = 0.0656 KWD
13 nov 2024	1 KWD = 15.2224 RON	1 RON = 0.0657 KWD
14 nov 2024	1 KWD = 15.3584 RON	1 RON = 0.0651 KWD
15 nov 2024	1 KWD = 15.2886 RON	1 RON = 0.0654 KWD
16 nov 2024	1 KWD = 15.3645 RON	1 RON = 0.0651 KWD
17 nov 2024	1 KWD = 15.3645 RON	1 RON = 0.0651 KWD
18 nov 2024	1 KWD = 15.3309 RON	1 RON = 0.0652 KWD
19 nov 2024	1 KWD = 15.3051 RON	1 RON = 0.0653 KWD
20 nov 2024	1 KWD = 15.3222 RON	1 RON = 0.0653 KWD
21 nov 2024	1 KWD = 15.3742 RON	1 RON = 0.065 KWD
22 nov 2024	1 KWD = 15.5186 RON	1 RON = 0.0644 KWD
23 nov 2024	1 KWD = 15.5212 RON	1 RON = 0.0644 KWD
24 nov 2024	1 KWD = 15.5212 RON	1 RON = 0.0644 KWD
25 nov 2024	1 KWD = 15.4075 RON	1 RON = 0.0649 KWD
26 nov 2024	1 KWD = 15.3825 RON	1 RON = 0.065 KWD
27 nov 2024	1 KWD = 15.3651 RON	1 RON = 0.0651 KWD
28 nov 2024	1 KWD = 15.3458 RON	1 RON = 0.0652 KWD
29 nov 2024	1 KWD = 15.3304 RON	1 RON = 0.0652 KWD
30 nov 2024	1 KWD = 15.3025 RON	1 RON = 0.0653 KWD

Dec 2024

Data	KWD-RON	RON-KWD
01 dic 2024	1 KWD = 15.3025 RON	1 RON = 0.0653 KWD
02 dic 2024	1 KWD = 15.4033 RON	1 RON = 0.0649 KWD
03 dic 2024	1 KWD = 15.4013 RON	1 RON = 0.0649 KWD
04 dic 2024	1 KWD = 15.4188 RON	1 RON = 0.0649 KWD
05 dic 2024	1 KWD = 15.3652 RON	1 RON = 0.0651 KWD
06 dic 2024	1 KWD = 15.2995 RON	1 RON = 0.0654 KWD
07 dic 2024	1 KWD = 15.3054 RON	1 RON = 0.0653 KWD
08 dic 2024	1 KWD = 15.3054 RON	1 RON = 0.0653 KWD
09 dic 2024	1 KWD = 15.3091 RON	1 RON = 0.0653 KWD
10 dic 2024	1 KWD = 15.3492 RON	1 RON = 0.0651 KWD
11 dic 2024	1 KWD = 15.3757 RON	1 RON = 0.065 KWD
12 dic 2024	1 KWD = 15.3893 RON	1 RON = 0.065 KWD
13 dic 2024	1 KWD = 15.3835 RON	1 RON = 0.065 KWD
14 dic 2024	1 KWD = 15.3773 RON	1 RON = 0.065 KWD
15 dic 2024	1 KWD = 15.3773 RON	1 RON = 0.065 KWD
16 dic 2024	1 KWD = 15.4107 RON	1 RON = 0.0649 KWD
17 dic 2024	1 KWD = 15.41 RON	1 RON = 0.0649 KWD
18 dic 2024	1 KWD = 15.406 RON	1 RON = 0.0649 KWD
19 dic 2024	1 KWD = 15.5312 RON	1 RON = 0.0644 KWD
20 dic 2024	1 KWD = 15.5475 RON	1 RON = 0.0643 KWD
21 dic 2024	1 KWD = 15.4947 RON	1 RON = 0.0645 KWD
22 dic 2024	1 KWD = 15.4947 RON	1 RON = 0.0645 KWD
23 dic 2024	1 KWD = 15.5362 RON	1 RON = 0.0644 KWD
24 dic 2024	1 KWD = 15.5202 RON	1 RON = 0.0644 KWD
25 dic 2024	1 KWD = 15.5244 RON	1 RON = 0.0644 KWD
26 dic 2024	1 KWD = 15.5244 RON	1 RON = 0.0644 KWD
27 dic 2024	1 KWD = 15.487 RON	1 RON = 0.0646 KWD
28 dic 2024	1 KWD = 15.4905 RON	1 RON = 0.0646 KWD
29 dic 2024	1 KWD = 15.4905 RON	1 RON = 0.0646 KWD
30 dic 2024	1 KWD = 15.4748 RON	1 RON = 0.0646 KWD
31 dic 2024	1 KWD = 15.5294 RON	1 RON = 0.0644 KWD

Informazioni sui tassi di cambio tra KWD-RON e RON-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie