> Tassi di cambio tra KWD-RON e RON-KWD - 2025

Tassi di cambio tra KWD-RON e RON-KWD - 2025

Tassi di cambio tra KWD-RON e RON-KWD

Consulta qui di seguito i tassi di cambio per KWD-RON e RON-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KWD = 14,8019 RON

1 RON = 0,0676 KWD

1A 2A 3A

KWD rispetto a RONRON rispetto a KWD

Jan 2025

Data	KWD-RON	RON-KWD
01 gen 2025	1 KWD = 15.5206 RON	1 RON = 0.0644 KWD
02 gen 2025	1 KWD = 15.6201 RON	1 RON = 0.064 KWD
03 gen 2025	1 KWD = 15.658 RON	1 RON = 0.0639 KWD
04 gen 2025	1 KWD = 15.6401 RON	1 RON = 0.0639 KWD
05 gen 2025	1 KWD = 15.6401 RON	1 RON = 0.0639 KWD
06 gen 2025	1 KWD = 15.4866 RON	1 RON = 0.0646 KWD
07 gen 2025	1 KWD = 15.5341 RON	1 RON = 0.0644 KWD
08 gen 2025	1 KWD = 15.6741 RON	1 RON = 0.0638 KWD
09 gen 2025	1 KWD = 15.6619 RON	1 RON = 0.0638 KWD
10 gen 2025	1 KWD = 15.6464 RON	1 RON = 0.0639 KWD
11 gen 2025	1 KWD = 15.744 RON	1 RON = 0.0635 KWD
12 gen 2025	1 KWD = 15.744 RON	1 RON = 0.0635 KWD
13 gen 2025	1 KWD = 15.8572 RON	1 RON = 0.0631 KWD
14 gen 2025	1 KWD = 15.722 RON	1 RON = 0.0636 KWD
15 gen 2025	1 KWD = 15.6489 RON	1 RON = 0.0639 KWD
16 gen 2025	1 KWD = 15.6783 RON	1 RON = 0.0638 KWD
17 gen 2025	1 KWD = 15.6671 RON	1 RON = 0.0638 KWD
18 gen 2025	1 KWD = 15.7041 RON	1 RON = 0.0637 KWD
19 gen 2025	1 KWD = 15.7041 RON	1 RON = 0.0637 KWD
20 gen 2025	1 KWD = 15.6516 RON	1 RON = 0.0639 KWD
21 gen 2025	1 KWD = 15.5865 RON	1 RON = 0.0642 KWD
22 gen 2025	1 KWD = 15.4643 RON	1 RON = 0.0647 KWD
23 gen 2025	1 KWD = 15.5103 RON	1 RON = 0.0645 KWD
24 gen 2025	1 KWD = 15.4166 RON	1 RON = 0.0649 KWD
25 gen 2025	1 KWD = 15.3881 RON	1 RON = 0.065 KWD
26 gen 2025	1 KWD = 15.3881 RON	1 RON = 0.065 KWD
27 gen 2025	1 KWD = 15.3647 RON	1 RON = 0.0651 KWD
28 gen 2025	1 KWD = 15.4843 RON	1 RON = 0.0646 KWD
29 gen 2025	1 KWD = 15.508 RON	1 RON = 0.0645 KWD
30 gen 2025	1 KWD = 15.5128 RON	1 RON = 0.0645 KWD
31 gen 2025	1 KWD = 15.5388 RON	1 RON = 0.0644 KWD

Feb 2025

Data	KWD-RON	RON-KWD
01 feb 2025	1 KWD = 15.5647 RON	1 RON = 0.0642 KWD
02 feb 2025	1 KWD = 15.5647 RON	1 RON = 0.0642 KWD
03 feb 2025	1 KWD = 15.6975 RON	1 RON = 0.0637 KWD
04 feb 2025	1 KWD = 15.6114 RON	1 RON = 0.0641 KWD
05 feb 2025	1 KWD = 15.4895 RON	1 RON = 0.0646 KWD
06 feb 2025	1 KWD = 15.5692 RON	1 RON = 0.0642 KWD
07 feb 2025	1 KWD = 15.5485 RON	1 RON = 0.0643 KWD
08 feb 2025	1 KWD = 15.5952 RON	1 RON = 0.0641 KWD
09 feb 2025	1 KWD = 15.5952 RON	1 RON = 0.0641 KWD
10 feb 2025	1 KWD = 15.621 RON	1 RON = 0.064 KWD
11 feb 2025	1 KWD = 15.6018 RON	1 RON = 0.0641 KWD
12 feb 2025	1 KWD = 15.5334 RON	1 RON = 0.0644 KWD
13 feb 2025	1 KWD = 15.5136 RON	1 RON = 0.0645 KWD
14 feb 2025	1 KWD = 15.4087 RON	1 RON = 0.0649 KWD
15 feb 2025	1 KWD = 15.3846 RON	1 RON = 0.065 KWD
16 feb 2025	1 KWD = 15.3846 RON	1 RON = 0.065 KWD
17 feb 2025	1 KWD = 15.402 RON	1 RON = 0.0649 KWD
18 feb 2025	1 KWD = 15.42 RON	1 RON = 0.0649 KWD
19 feb 2025	1 KWD = 15.4547 RON	1 RON = 0.0647 KWD
20 feb 2025	1 KWD = 15.4872 RON	1 RON = 0.0646 KWD
21 feb 2025	1 KWD = 15.4067 RON	1 RON = 0.0649 KWD
22 feb 2025	1 KWD = 15.4158 RON	1 RON = 0.0649 KWD
23 feb 2025	1 KWD = 15.4158 RON	1 RON = 0.0649 KWD
24 feb 2025	1 KWD = 15.4216 RON	1 RON = 0.0648 KWD
25 feb 2025	1 KWD = 15.3804 RON	1 RON = 0.065 KWD
26 feb 2025	1 KWD = 15.3764 RON	1 RON = 0.065 KWD
27 feb 2025	1 KWD = 15.3894 RON	1 RON = 0.065 KWD
28 feb 2025	1 KWD = 15.4817 RON	1 RON = 0.0646 KWD

Mar 2025

Data	KWD-RON	RON-KWD
01 mar 2025	1 KWD = 15.5204 RON	1 RON = 0.0644 KWD
02 mar 2025	1 KWD = 15.4791 RON	1 RON = 0.0646 KWD
03 mar 2025	1 KWD = 15.5162 RON	1 RON = 0.0644 KWD
04 mar 2025	1 KWD = 15.292 RON	1 RON = 0.0654 KWD
05 mar 2025	1 KWD = 15.0883 RON	1 RON = 0.0663 KWD
06 mar 2025	1 KWD = 14.9565 RON	1 RON = 0.0669 KWD
07 mar 2025	1 KWD = 14.8862 RON	1 RON = 0.0672 KWD
08 mar 2025	1 KWD = 14.8811 RON	1 RON = 0.0672 KWD
09 mar 2025	1 KWD = 14.9067 RON	1 RON = 0.0671 KWD
10 mar 2025	1 KWD = 14.8726 RON	1 RON = 0.0672 KWD
11 mar 2025	1 KWD = 14.9001 RON	1 RON = 0.0671 KWD
12 mar 2025	1 KWD = 14.8265 RON	1 RON = 0.0674 KWD
13 mar 2025	1 KWD = 14.8804 RON	1 RON = 0.0672 KWD
14 mar 2025	1 KWD = 14.8747 RON	1 RON = 0.0672 KWD
15 mar 2025	1 KWD = 14.8482 RON	1 RON = 0.0673 KWD
16 mar 2025	1 KWD = 14.8125 RON	1 RON = 0.0675 KWD
17 mar 2025	1 KWD = 14.837 RON	1 RON = 0.0674 KWD
18 mar 2025	1 KWD = 14.8016 RON	1 RON = 0.0676 KWD
19 mar 2025	1 KWD = 14.7897 RON	1 RON = 0.0676 KWD
20 mar 2025	1 KWD = 14.849 RON	1 RON = 0.0673 KWD
21 mar 2025	1 KWD = 14.8918 RON	1 RON = 0.0672 KWD
22 mar 2025	1 KWD = 14.9213 RON	1 RON = 0.067 KWD
23 mar 2025	1 KWD = 14.8956 RON	1 RON = 0.0671 KWD
24 mar 2025	1 KWD = 14.8877 RON	1 RON = 0.0672 KWD
25 mar 2025	1 KWD = 14.9401 RON	1 RON = 0.0669 KWD
26 mar 2025	1 KWD = 14.9589 RON	1 RON = 0.0669 KWD
27 mar 2025	1 KWD = 14.9681 RON	1 RON = 0.0668 KWD
28 mar 2025	1 KWD = 14.9743 RON	1 RON = 0.0668 KWD
29 mar 2025	1 KWD = 14.9166 RON	1 RON = 0.067 KWD
30 mar 2025	1 KWD = 14.853 RON	1 RON = 0.0673 KWD
31 mar 2025	1 KWD = 14.9241 RON	1 RON = 0.067 KWD

Apr 2025

Data	KWD-RON	RON-KWD
01 apr 2025	1 KWD = 14.9216 RON	1 RON = 0.067 KWD
02 apr 2025	1 KWD = 14.9458 RON	1 RON = 0.0669 KWD
03 apr 2025	1 KWD = 14.8552 RON	1 RON = 0.0673 KWD
04 apr 2025	1 KWD = 14.6263 RON	1 RON = 0.0684 KWD
05 apr 2025	1 KWD = 14.7569 RON	1 RON = 0.0678 KWD
06 apr 2025	1 KWD = 14.7569 RON	1 RON = 0.0678 KWD
07 apr 2025	1 KWD = 14.7435 RON	1 RON = 0.0678 KWD
08 apr 2025	1 KWD = 14.8129 RON	1 RON = 0.0675 KWD
09 apr 2025	1 KWD = 14.651 RON	1 RON = 0.0683 KWD
10 apr 2025	1 KWD = 14.6596 RON	1 RON = 0.0682 KWD
11 apr 2025	1 KWD = 14.4847 RON	1 RON = 0.069 KWD
12 apr 2025	1 KWD = 14.3053 RON	1 RON = 0.0699 KWD
13 apr 2025	1 KWD = 14.2973 RON	1 RON = 0.0699 KWD
14 apr 2025	1 KWD = 14.2885 RON	1 RON = 0.07 KWD
15 apr 2025	1 KWD = 14.3365 RON	1 RON = 0.0698 KWD
16 apr 2025	1 KWD = 14.3749 RON	1 RON = 0.0696 KWD
17 apr 2025	1 KWD = 14.2858 RON	1 RON = 0.07 KWD
18 apr 2025	1 KWD = 14.2782 RON	1 RON = 0.07 KWD
19 apr 2025	1 KWD = 14.2781 RON	1 RON = 0.07 KWD
20 apr 2025	1 KWD = 14.2781 RON	1 RON = 0.07 KWD
21 apr 2025	1 KWD = 14.2781 RON	1 RON = 0.07 KWD
22 apr 2025	1 KWD = 14.1731 RON	1 RON = 0.0706 KWD
23 apr 2025	1 KWD = 14.2432 RON	1 RON = 0.0702 KWD
24 apr 2025	1 KWD = 14.2777 RON	1 RON = 0.07 KWD
25 apr 2025	1 KWD = 14.2876 RON	1 RON = 0.07 KWD
26 apr 2025	1 KWD = 14.2872 RON	1 RON = 0.07 KWD
27 apr 2025	1 KWD = 14.2872 RON	1 RON = 0.07 KWD
28 apr 2025	1 KWD = 14.2854 RON	1 RON = 0.07 KWD
29 apr 2025	1 KWD = 14.2869 RON	1 RON = 0.07 KWD
30 apr 2025	1 KWD = 14.2803 RON	1 RON = 0.07 KWD

May 2025

Data	KWD-RON	RON-KWD
01 mag 2025	1 KWD = 14.3341 RON	1 RON = 0.0698 KWD
02 mag 2025	1 KWD = 14.3142 RON	1 RON = 0.0699 KWD
03 mag 2025	1 KWD = 14.3673 RON	1 RON = 0.0696 KWD
04 mag 2025	1 KWD = 14.3673 RON	1 RON = 0.0696 KWD
05 mag 2025	1 KWD = 14.3168 RON	1 RON = 0.0698 KWD
06 mag 2025	1 KWD = 14.6007 RON	1 RON = 0.0685 KWD
07 mag 2025	1 KWD = 14.6427 RON	1 RON = 0.0683 KWD
08 mag 2025	1 KWD = 14.7666 RON	1 RON = 0.0677 KWD
09 mag 2025	1 KWD = 14.8295 RON	1 RON = 0.0674 KWD
10 mag 2025	1 KWD = 14.8345 RON	1 RON = 0.0674 KWD
11 mag 2025	1 KWD = 14.8345 RON	1 RON = 0.0674 KWD
12 mag 2025	1 KWD = 14.9611 RON	1 RON = 0.0668 KWD
13 mag 2025	1 KWD = 14.9383 RON	1 RON = 0.0669 KWD
14 mag 2025	1 KWD = 14.8 RON	1 RON = 0.0676 KWD
15 mag 2025	1 KWD = 14.8419 RON	1 RON = 0.0674 KWD
16 mag 2025	1 KWD = 14.8214 RON	1 RON = 0.0675 KWD
17 mag 2025	1 KWD = 14.8808 RON	1 RON = 0.0672 KWD
18 mag 2025	1 KWD = 14.8808 RON	1 RON = 0.0672 KWD
19 mag 2025	1 KWD = 14.5477 RON	1 RON = 0.0687 KWD
20 mag 2025	1 KWD = 14.7101 RON	1 RON = 0.068 KWD
21 mag 2025	1 KWD = 14.5882 RON	1 RON = 0.0685 KWD
22 mag 2025	1 KWD = 14.5768 RON	1 RON = 0.0686 KWD
23 mag 2025	1 KWD = 14.5035 RON	1 RON = 0.0689 KWD
24 mag 2025	1 KWD = 14.5059 RON	1 RON = 0.0689 KWD
25 mag 2025	1 KWD = 14.5059 RON	1 RON = 0.0689 KWD
26 mag 2025	1 KWD = 14.5158 RON	1 RON = 0.0689 KWD
27 mag 2025	1 KWD = 14.5446 RON	1 RON = 0.0688 KWD
28 mag 2025	1 KWD = 14.5383 RON	1 RON = 0.0688 KWD
29 mag 2025	1 KWD = 14.6042 RON	1 RON = 0.0685 KWD
30 mag 2025	1 KWD = 14.5503 RON	1 RON = 0.0687 KWD
31 mag 2025	1 KWD = 14.5156 RON	1 RON = 0.0689 KWD

Jun 2025

Data	KWD-RON	RON-KWD
01 giu 2025	1 KWD = 14.5156 RON	1 RON = 0.0689 KWD
02 giu 2025	1 KWD = 14.4384 RON	1 RON = 0.0693 KWD
03 giu 2025	1 KWD = 14.482 RON	1 RON = 0.0691 KWD
04 giu 2025	1 KWD = 14.4807 RON	1 RON = 0.0691 KWD
05 giu 2025	1 KWD = 14.4387 RON	1 RON = 0.0693 KWD
06 giu 2025	1 KWD = 14.4099 RON	1 RON = 0.0694 KWD
07 giu 2025	1 KWD = 14.4641 RON	1 RON = 0.0691 KWD
08 giu 2025	1 KWD = 14.4641 RON	1 RON = 0.0691 KWD
09 giu 2025	1 KWD = 14.4186 RON	1 RON = 0.0694 KWD
10 giu 2025	1 KWD = 14.3846 RON	1 RON = 0.0695 KWD
11 giu 2025	1 KWD = 14.3612 RON	1 RON = 0.0696 KWD
12 giu 2025	1 KWD = 14.1942 RON	1 RON = 0.0705 KWD
13 giu 2025	1 KWD = 14.2957 RON	1 RON = 0.07 KWD
14 giu 2025	1 KWD = 14.2071 RON	1 RON = 0.0704 KWD
15 giu 2025	1 KWD = 14.2071 RON	1 RON = 0.0704 KWD
16 giu 2025	1 KWD = 14.1901 RON	1 RON = 0.0705 KWD
17 giu 2025	1 KWD = 14.2076 RON	1 RON = 0.0704 KWD
18 giu 2025	1 KWD = 14.275 RON	1 RON = 0.0701 KWD
19 giu 2025	1 KWD = 14.3034 RON	1 RON = 0.0699 KWD
20 giu 2025	1 KWD = 14.2725 RON	1 RON = 0.0701 KWD
21 giu 2025	1 KWD = 14.247 RON	1 RON = 0.0702 KWD
22 giu 2025	1 KWD = 14.247 RON	1 RON = 0.0702 KWD
23 giu 2025	1 KWD = 14.3629 RON	1 RON = 0.0696 KWD
24 giu 2025	1 KWD = 14.2231 RON	1 RON = 0.0703 KWD
25 giu 2025	1 KWD = 14.2453 RON	1 RON = 0.0702 KWD
26 giu 2025	1 KWD = 14.1686 RON	1 RON = 0.0706 KWD
27 giu 2025	1 KWD = 14.1954 RON	1 RON = 0.0704 KWD
28 giu 2025	1 KWD = 14.1793 RON	1 RON = 0.0705 KWD
29 giu 2025	1 KWD = 14.1793 RON	1 RON = 0.0705 KWD
30 giu 2025	1 KWD = 14.1586 RON	1 RON = 0.0706 KWD

Jul 2025

Data	KWD-RON	RON-KWD
01 lug 2025	1 KWD = 14.0842 RON	1 RON = 0.071 KWD
02 lug 2025	1 KWD = 14.1006 RON	1 RON = 0.0709 KWD
03 lug 2025	1 KWD = 14.0696 RON	1 RON = 0.0711 KWD
04 lug 2025	1 KWD = 14.0747 RON	1 RON = 0.071 KWD
05 lug 2025	1 KWD = 14.0683 RON	1 RON = 0.0711 KWD
06 lug 2025	1 KWD = 14.0683 RON	1 RON = 0.0711 KWD
07 lug 2025	1 KWD = 14.1442 RON	1 RON = 0.0707 KWD
08 lug 2025	1 KWD = 14.158 RON	1 RON = 0.0706 KWD
09 lug 2025	1 KWD = 14.217 RON	1 RON = 0.0703 KWD
10 lug 2025	1 KWD = 14.1876 RON	1 RON = 0.0705 KWD
11 lug 2025	1 KWD = 14.2095 RON	1 RON = 0.0704 KWD
12 lug 2025	1 KWD = 14.215 RON	1 RON = 0.0703 KWD
13 lug 2025	1 KWD = 14.2143 RON	1 RON = 0.0704 KWD
14 lug 2025	1 KWD = 14.2232 RON	1 RON = 0.0703 KWD
15 lug 2025	1 KWD = 14.2445 RON	1 RON = 0.0702 KWD
16 lug 2025	1 KWD = 14.2888 RON	1 RON = 0.07 KWD
17 lug 2025	1 KWD = 14.3342 RON	1 RON = 0.0698 KWD
18 lug 2025	1 KWD = 14.2637 RON	1 RON = 0.0701 KWD
19 lug 2025	1 KWD = 14.2799 RON	1 RON = 0.07 KWD
20 lug 2025	1 KWD = 14.2799 RON	1 RON = 0.07 KWD
21 lug 2025	1 KWD = 14.2396 RON	1 RON = 0.0702 KWD
22 lug 2025	1 KWD = 14.1945 RON	1 RON = 0.0704 KWD
23 lug 2025	1 KWD = 14.1681 RON	1 RON = 0.0706 KWD
24 lug 2025	1 KWD = 14.1444 RON	1 RON = 0.0707 KWD
25 lug 2025	1 KWD = 14.168 RON	1 RON = 0.0706 KWD
26 lug 2025	1 KWD = 14.1293 RON	1 RON = 0.0708 KWD
27 lug 2025	1 KWD = 14.1293 RON	1 RON = 0.0708 KWD
28 lug 2025	1 KWD = 14.259 RON	1 RON = 0.0701 KWD
29 lug 2025	1 KWD = 14.3885 RON	1 RON = 0.0695 KWD
30 lug 2025	1 KWD = 14.4104 RON	1 RON = 0.0694 KWD
31 lug 2025	1 KWD = 14.5006 RON	1 RON = 0.069 KWD

Aug 2025

Data	KWD-RON	RON-KWD
01 ago 2025	1 KWD = 14.5163 RON	1 RON = 0.0689 KWD

Informazioni sui tassi di cambio tra KWD-RON e RON-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie