> Tassi di cambio tra KWD-RON e RON-KWD - 2026

Tassi di cambio tra KWD-RON e RON-KWD - 2026

Tassi di cambio tra KWD-RON e RON-KWD

Consulta qui di seguito i tassi di cambio per KWD-RON e RON-KWD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 KWD = 14,192 RON

1 RON = 0,0705 KWD

1A 2A 3A

KWD rispetto a RONRON rispetto a KWD

Jan 2026

Data	KWD-RON	RON-KWD
01 gen 2026	1 KWD = 14.1077 RON	1 RON = 0.0709 KWD
02 gen 2026	1 KWD = 14.1226 RON	1 RON = 0.0708 KWD
03 gen 2026	1 KWD = 14.1293 RON	1 RON = 0.0708 KWD
04 gen 2026	1 KWD = 14.1293 RON	1 RON = 0.0708 KWD
05 gen 2026	1 KWD = 14.1744 RON	1 RON = 0.0705 KWD
06 gen 2026	1 KWD = 14.1443 RON	1 RON = 0.0707 KWD
07 gen 2026	1 KWD = 14.1694 RON	1 RON = 0.0706 KWD
08 gen 2026	1 KWD = 14.1811 RON	1 RON = 0.0705 KWD
09 gen 2026	1 KWD = 14.2134 RON	1 RON = 0.0704 KWD
10 gen 2026	1 KWD = 14.2245 RON	1 RON = 0.0703 KWD
11 gen 2026	1 KWD = 14.2245 RON	1 RON = 0.0703 KWD
12 gen 2026	1 KWD = 14.1595 RON	1 RON = 0.0706 KWD
13 gen 2026	1 KWD = 14.1823 RON	1 RON = 0.0705 KWD
14 gen 2026	1 KWD = 14.1787 RON	1 RON = 0.0705 KWD
15 gen 2026	1 KWD = 14.1968 RON	1 RON = 0.0704 KWD
16 gen 2026	1 KWD = 14.2258 RON	1 RON = 0.0703 KWD
17 gen 2026	1 KWD = 14.2499 RON	1 RON = 0.0702 KWD
18 gen 2026	1 KWD = 14.2499 RON	1 RON = 0.0702 KWD
19 gen 2026	1 KWD = 14.2165 RON	1 RON = 0.0703 KWD
20 gen 2026	1 KWD = 14.1183 RON	1 RON = 0.0708 KWD
21 gen 2026	1 KWD = 14.1369 RON	1 RON = 0.0707 KWD
22 gen 2026	1 KWD = 14.1562 RON	1 RON = 0.0706 KWD
23 gen 2026	1 KWD = 14.1307 RON	1 RON = 0.0708 KWD
24 gen 2026	1 KWD = 14.0796 RON	1 RON = 0.071 KWD
25 gen 2026	1 KWD = 14.0796 RON	1 RON = 0.071 KWD
26 gen 2026	1 KWD = 14.0217 RON	1 RON = 0.0713 KWD
27 gen 2026	1 KWD = 13.9538 RON	1 RON = 0.0717 KWD
28 gen 2026	1 KWD = 13.8814 RON	1 RON = 0.072 KWD
29 gen 2026	1 KWD = 13.9089 RON	1 RON = 0.0719 KWD
30 gen 2026	1 KWD = 13.9367 RON	1 RON = 0.0718 KWD
31 gen 2026	1 KWD = 14.0099 RON	1 RON = 0.0714 KWD

Feb 2026

Data	KWD-RON	RON-KWD
01 feb 2026	1 KWD = 14.0099 RON	1 RON = 0.0714 KWD
02 feb 2026	1 KWD = 13.9969 RON	1 RON = 0.0714 KWD
03 feb 2026	1 KWD = 14.0577 RON	1 RON = 0.0711 KWD
04 feb 2026	1 KWD = 14.0223 RON	1 RON = 0.0713 KWD
05 feb 2026	1 KWD = 14.0442 RON	1 RON = 0.0712 KWD
06 feb 2026	1 KWD = 14.0511 RON	1 RON = 0.0712 KWD
07 feb 2026	1 KWD = 14.0308 RON	1 RON = 0.0713 KWD
08 feb 2026	1 KWD = 14.0308 RON	1 RON = 0.0713 KWD
09 feb 2026	1 KWD = 13.9576 RON	1 RON = 0.0716 KWD
10 feb 2026	1 KWD = 13.9414 RON	1 RON = 0.0717 KWD
11 feb 2026	1 KWD = 13.9393 RON	1 RON = 0.0717 KWD
12 feb 2026	1 KWD = 13.9849 RON	1 RON = 0.0715 KWD
13 feb 2026	1 KWD = 14.0013 RON	1 RON = 0.0714 KWD
14 feb 2026	1 KWD = 13.9963 RON	1 RON = 0.0714 KWD
15 feb 2026	1 KWD = 13.9963 RON	1 RON = 0.0714 KWD
16 feb 2026	1 KWD = 14.0219 RON	1 RON = 0.0713 KWD
17 feb 2026	1 KWD = 14.0595 RON	1 RON = 0.0711 KWD
18 feb 2026	1 KWD = 14.028 RON	1 RON = 0.0713 KWD
19 feb 2026	1 KWD = 14.1081 RON	1 RON = 0.0709 KWD
20 feb 2026	1 KWD = 14.1181 RON	1 RON = 0.0708 KWD
21 feb 2026	1 KWD = 14.1072 RON	1 RON = 0.0709 KWD
22 feb 2026	1 KWD = 14.1072 RON	1 RON = 0.0709 KWD
23 feb 2026	1 KWD = 14.1065 RON	1 RON = 0.0709 KWD
24 feb 2026	1 KWD = 14.0989 RON	1 RON = 0.0709 KWD
25 feb 2026	1 KWD = 14.0963 RON	1 RON = 0.0709 KWD
26 feb 2026	1 KWD = 14.0707 RON	1 RON = 0.0711 KWD
27 feb 2026	1 KWD = 14.0843 RON	1 RON = 0.071 KWD
28 feb 2026	1 KWD = 14.0766 RON	1 RON = 0.071 KWD

Mar 2026

Data	KWD-RON	RON-KWD
01 mar 2026	1 KWD = 14.0766 RON	1 RON = 0.071 KWD
02 mar 2026	1 KWD = 14.1595 RON	1 RON = 0.0706 KWD
03 mar 2026	1 KWD = 14.2922 RON	1 RON = 0.07 KWD
04 mar 2026	1 KWD = 14.2213 RON	1 RON = 0.0703 KWD
05 mar 2026	1 KWD = 14.2558 RON	1 RON = 0.0701 KWD
06 mar 2026	1 KWD = 14.3144 RON	1 RON = 0.0699 KWD
07 mar 2026	1 KWD = 14.2519 RON	1 RON = 0.0702 KWD
08 mar 2026	1 KWD = 14.2519 RON	1 RON = 0.0702 KWD
09 mar 2026	1 KWD = 14.3214 RON	1 RON = 0.0698 KWD
10 mar 2026	1 KWD = 14.2812 RON	1 RON = 0.07 KWD
11 mar 2026	1 KWD = 14.3178 RON	1 RON = 0.0698 KWD
12 mar 2026	1 KWD = 14.3878 RON	1 RON = 0.0695 KWD
13 mar 2026	1 KWD = 14.4667 RON	1 RON = 0.0691 KWD
14 mar 2026	1 KWD = 14.5158 RON	1 RON = 0.0689 KWD
15 mar 2026	1 KWD = 14.5158 RON	1 RON = 0.0689 KWD
16 mar 2026	1 KWD = 14.4667 RON	1 RON = 0.0691 KWD
17 mar 2026	1 KWD = 14.4133 RON	1 RON = 0.0694 KWD
18 mar 2026	1 KWD = 14.4065 RON	1 RON = 0.0694 KWD
19 mar 2026	1 KWD = 14.4734 RON	1 RON = 0.0691 KWD
20 mar 2026	1 KWD = 14.3787 RON	1 RON = 0.0695 KWD
21 mar 2026	1 KWD = 14.3572 RON	1 RON = 0.0697 KWD
22 mar 2026	1 KWD = 14.3572 RON	1 RON = 0.0697 KWD
23 mar 2026	1 KWD = 14.3764 RON	1 RON = 0.0696 KWD
24 mar 2026	1 KWD = 14.3511 RON	1 RON = 0.0697 KWD
25 mar 2026	1 KWD = 14.3404 RON	1 RON = 0.0697 KWD
26 mar 2026	1 KWD = 14.3798 RON	1 RON = 0.0695 KWD
27 mar 2026	1 KWD = 14.3789 RON	1 RON = 0.0695 KWD
28 mar 2026	1 KWD = 14.3785 RON	1 RON = 0.0695 KWD
29 mar 2026	1 KWD = 14.3785 RON	1 RON = 0.0695 KWD
30 mar 2026	1 KWD = 14.3579 RON	1 RON = 0.0696 KWD
31 mar 2026	1 KWD = 14.327 RON	1 RON = 0.0698 KWD

Apr 2026

Data	KWD-RON	RON-KWD
01 apr 2026	1 KWD = 14.2028 RON	1 RON = 0.0704 KWD
02 apr 2026	1 KWD = 14.3111 RON	1 RON = 0.0699 KWD
03 apr 2026	1 KWD = 14.2785 RON	1 RON = 0.07 KWD
04 apr 2026	1 KWD = 14.2775 RON	1 RON = 0.07 KWD
05 apr 2026	1 KWD = 14.2775 RON	1 RON = 0.07 KWD
06 apr 2026	1 KWD = 14.2694 RON	1 RON = 0.0701 KWD
07 apr 2026	1 KWD = 14.2324 RON	1 RON = 0.0703 KWD
08 apr 2026	1 KWD = 14.0795 RON	1 RON = 0.071 KWD
09 apr 2026	1 KWD = 14.1098 RON	1 RON = 0.0709 KWD
10 apr 2026	1 KWD = 14.076 RON	1 RON = 0.071 KWD
11 apr 2026	1 KWD = 14.0668 RON	1 RON = 0.0711 KWD
12 apr 2026	1 KWD = 14.0668 RON	1 RON = 0.0711 KWD
13 apr 2026	1 KWD = 14.0947 RON	1 RON = 0.0709 KWD
14 apr 2026	1 KWD = 13.958 RON	1 RON = 0.0716 KWD
15 apr 2026	1 KWD = 13.9925 RON	1 RON = 0.0715 KWD
16 apr 2026	1 KWD = 14.0149 RON	1 RON = 0.0714 KWD
17 apr 2026	1 KWD = 14.0186 RON	1 RON = 0.0713 KWD
18 apr 2026	1 KWD = 14.0433 RON	1 RON = 0.0712 KWD
19 apr 2026	1 KWD = 14.0433 RON	1 RON = 0.0712 KWD
20 apr 2026	1 KWD = 14.0445 RON	1 RON = 0.0712 KWD
21 apr 2026	1 KWD = 14.0704 RON	1 RON = 0.0711 KWD
22 apr 2026	1 KWD = 14.0851 RON	1 RON = 0.071 KWD
23 apr 2026	1 KWD = 14.1221 RON	1 RON = 0.0708 KWD
24 apr 2026	1 KWD = 14.1185 RON	1 RON = 0.0708 KWD
25 apr 2026	1 KWD = 14.1035 RON	1 RON = 0.0709 KWD
26 apr 2026	1 KWD = 14.1035 RON	1 RON = 0.0709 KWD
27 apr 2026	1 KWD = 14.0938 RON	1 RON = 0.071 KWD
28 apr 2026	1 KWD = 14.1615 RON	1 RON = 0.0706 KWD
29 apr 2026	1 KWD = 14.1567 RON	1 RON = 0.0706 KWD
30 apr 2026	1 KWD = 14.3854 RON	1 RON = 0.0695 KWD

May 2026

Data	KWD-RON	RON-KWD
01 mag 2026	1 KWD = 14.3933 RON	1 RON = 0.0695 KWD
02 mag 2026	1 KWD = 14.4427 RON	1 RON = 0.0692 KWD
03 mag 2026	1 KWD = 14.4427 RON	1 RON = 0.0692 KWD
04 mag 2026	1 KWD = 14.4237 RON	1 RON = 0.0693 KWD
05 mag 2026	1 KWD = 14.5221 RON	1 RON = 0.0689 KWD
06 mag 2026	1 KWD = 14.4956 RON	1 RON = 0.069 KWD
07 mag 2026	1 KWD = 14.5401 RON	1 RON = 0.0688 KWD
08 mag 2026	1 KWD = 14.4381 RON	1 RON = 0.0693 KWD
09 mag 2026	1 KWD = 14.387 RON	1 RON = 0.0695 KWD
10 mag 2026	1 KWD = 14.387 RON	1 RON = 0.0695 KWD
11 mag 2026	1 KWD = 14.3832 RON	1 RON = 0.0695 KWD
12 mag 2026	1 KWD = 14.3837 RON	1 RON = 0.0695 KWD
13 mag 2026	1 KWD = 14.4088 RON	1 RON = 0.0694 KWD
14 mag 2026	1 KWD = 14.4249 RON	1 RON = 0.0693 KWD

Informazioni sui tassi di cambio tra KWD-RON e RON-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie