> Tassi di cambio tra KWD-RSD e RSD-KWD - 2025

Tassi di cambio tra KWD-RSD e RSD-KWD - 2025

Tassi di cambio tra KWD-RSD e RSD-KWD

Consulta qui di seguito i tassi di cambio per KWD-RSD e RSD-KWD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KWD = 350,904 RSD

1 RSD = 0,0028 KWD

1A 2A 3A

KWD rispetto a RSDRSD rispetto a KWD

Jan 2025

Data	KWD-RSD	RSD-KWD
01 gen 2025	1 KWD = 364.9972 RSD	1 RSD = 0.0027 KWD
02 gen 2025	1 KWD = 367.4221 RSD	1 RSD = 0.0027 KWD
03 gen 2025	1 KWD = 368.2294 RSD	1 RSD = 0.0027 KWD
04 gen 2025	1 KWD = 367.7741 RSD	1 RSD = 0.0027 KWD
05 gen 2025	1 KWD = 367.7741 RSD	1 RSD = 0.0027 KWD
06 gen 2025	1 KWD = 364.4375 RSD	1 RSD = 0.0027 KWD
07 gen 2025	1 KWD = 365.572 RSD	1 RSD = 0.0027 KWD
08 gen 2025	1 KWD = 368.8664 RSD	1 RSD = 0.0027 KWD
09 gen 2025	1 KWD = 368.6972 RSD	1 RSD = 0.0027 KWD
10 gen 2025	1 KWD = 368.3639 RSD	1 RSD = 0.0027 KWD
11 gen 2025	1 KWD = 370.0332 RSD	1 RSD = 0.0027 KWD
12 gen 2025	1 KWD = 370.0332 RSD	1 RSD = 0.0027 KWD
13 gen 2025	1 KWD = 373.482 RSD	1 RSD = 0.0027 KWD
14 gen 2025	1 KWD = 370.1536 RSD	1 RSD = 0.0027 KWD
15 gen 2025	1 KWD = 368.3452 RSD	1 RSD = 0.0027 KWD
16 gen 2025	1 KWD = 369.0415 RSD	1 RSD = 0.0027 KWD
17 gen 2025	1 KWD = 368.6565 RSD	1 RSD = 0.0027 KWD
18 gen 2025	1 KWD = 369.5302 RSD	1 RSD = 0.0027 KWD
19 gen 2025	1 KWD = 368.2455 RSD	1 RSD = 0.0027 KWD
20 gen 2025	1 KWD = 368.2257 RSD	1 RSD = 0.0027 KWD
21 gen 2025	1 KWD = 366.7901 RSD	1 RSD = 0.0027 KWD
22 gen 2025	1 KWD = 364.0421 RSD	1 RSD = 0.0027 KWD
23 gen 2025	1 KWD = 365.0411 RSD	1 RSD = 0.0027 KWD
24 gen 2025	1 KWD = 362.8518 RSD	1 RSD = 0.0028 KWD
25 gen 2025	1 KWD = 361.8801 RSD	1 RSD = 0.0028 KWD
26 gen 2025	1 KWD = 361.8801 RSD	1 RSD = 0.0028 KWD
27 gen 2025	1 KWD = 361.666 RSD	1 RSD = 0.0028 KWD
28 gen 2025	1 KWD = 364.4936 RSD	1 RSD = 0.0027 KWD
29 gen 2025	1 KWD = 365.0732 RSD	1 RSD = 0.0027 KWD
30 gen 2025	1 KWD = 365.1781 RSD	1 RSD = 0.0027 KWD
31 gen 2025	1 KWD = 365.7442 RSD	1 RSD = 0.0027 KWD

Feb 2025

Data	KWD-RSD	RSD-KWD
01 feb 2025	1 KWD = 366.4125 RSD	1 RSD = 0.0027 KWD
02 feb 2025	1 KWD = 366.4175 RSD	1 RSD = 0.0027 KWD
03 feb 2025	1 KWD = 369.4627 RSD	1 RSD = 0.0027 KWD
04 feb 2025	1 KWD = 367.3416 RSD	1 RSD = 0.0027 KWD
05 feb 2025	1 KWD = 364.4507 RSD	1 RSD = 0.0027 KWD
06 feb 2025	1 KWD = 366.3753 RSD	1 RSD = 0.0027 KWD
07 feb 2025	1 KWD = 365.792 RSD	1 RSD = 0.0027 KWD
08 feb 2025	1 KWD = 367.0483 RSD	1 RSD = 0.0027 KWD
09 feb 2025	1 KWD = 367.0483 RSD	1 RSD = 0.0027 KWD
10 feb 2025	1 KWD = 367.4573 RSD	1 RSD = 0.0027 KWD
11 feb 2025	1 KWD = 367.0256 RSD	1 RSD = 0.0027 KWD
12 feb 2025	1 KWD = 365.5047 RSD	1 RSD = 0.0027 KWD
13 feb 2025	1 KWD = 364.9986 RSD	1 RSD = 0.0027 KWD
14 feb 2025	1 KWD = 362.5402 RSD	1 RSD = 0.0028 KWD
15 feb 2025	1 KWD = 361.8579 RSD	1 RSD = 0.0028 KWD
16 feb 2025	1 KWD = 361.8579 RSD	1 RSD = 0.0028 KWD
17 feb 2025	1 KWD = 362.4491 RSD	1 RSD = 0.0028 KWD
18 feb 2025	1 KWD = 362.9037 RSD	1 RSD = 0.0028 KWD
19 feb 2025	1 KWD = 363.7943 RSD	1 RSD = 0.0027 KWD
20 feb 2025	1 KWD = 364.592 RSD	1 RSD = 0.0027 KWD
21 feb 2025	1 KWD = 362.6734 RSD	1 RSD = 0.0028 KWD
22 feb 2025	1 KWD = 362.8278 RSD	1 RSD = 0.0028 KWD
23 feb 2025	1 KWD = 362.8278 RSD	1 RSD = 0.0028 KWD
24 feb 2025	1 KWD = 362.9868 RSD	1 RSD = 0.0028 KWD
25 feb 2025	1 KWD = 362.11 RSD	1 RSD = 0.0028 KWD
26 feb 2025	1 KWD = 362.1335 RSD	1 RSD = 0.0028 KWD
27 feb 2025	1 KWD = 362.4598 RSD	1 RSD = 0.0028 KWD
28 feb 2025	1 KWD = 364.5362 RSD	1 RSD = 0.0027 KWD

Mar 2025

Data	KWD-RSD	RSD-KWD
01 mar 2025	1 KWD = 365.6924 RSD	1 RSD = 0.0027 KWD
02 mar 2025	1 KWD = 364.6486 RSD	1 RSD = 0.0027 KWD
03 mar 2025	1 KWD = 365.135 RSD	1 RSD = 0.0027 KWD
04 mar 2025	1 KWD = 359.9376 RSD	1 RSD = 0.0028 KWD
05 mar 2025	1 KWD = 355.1696 RSD	1 RSD = 0.0028 KWD
06 mar 2025	1 KWD = 352.1061 RSD	1 RSD = 0.0028 KWD
07 mar 2025	1 KWD = 350.4391 RSD	1 RSD = 0.0029 KWD
08 mar 2025	1 KWD = 350.2381 RSD	1 RSD = 0.0029 KWD
09 mar 2025	1 KWD = 350.9835 RSD	1 RSD = 0.0028 KWD
10 mar 2025	1 KWD = 350.2726 RSD	1 RSD = 0.0029 KWD
11 mar 2025	1 KWD = 350.5961 RSD	1 RSD = 0.0029 KWD
12 mar 2025	1 KWD = 348.7645 RSD	1 RSD = 0.0029 KWD
13 mar 2025	1 KWD = 349.9948 RSD	1 RSD = 0.0029 KWD
14 mar 2025	1 KWD = 350.0234 RSD	1 RSD = 0.0029 KWD
15 mar 2025	1 KWD = 348.3309 RSD	1 RSD = 0.0029 KWD
16 mar 2025	1 KWD = 348.8483 RSD	1 RSD = 0.0029 KWD
17 mar 2025	1 KWD = 349.3182 RSD	1 RSD = 0.0029 KWD
18 mar 2025	1 KWD = 348.4821 RSD	1 RSD = 0.0029 KWD
19 mar 2025	1 KWD = 348.29 RSD	1 RSD = 0.0029 KWD
20 mar 2025	1 KWD = 349.6732 RSD	1 RSD = 0.0029 KWD
21 mar 2025	1 KWD = 350.6547 RSD	1 RSD = 0.0029 KWD
22 mar 2025	1 KWD = 349.7043 RSD	1 RSD = 0.0029 KWD
23 mar 2025	1 KWD = 351.632 RSD	1 RSD = 0.0028 KWD
24 mar 2025	1 KWD = 350.635 RSD	1 RSD = 0.0029 KWD
25 mar 2025	1 KWD = 351.918 RSD	1 RSD = 0.0028 KWD
26 mar 2025	1 KWD = 352.45 RSD	1 RSD = 0.0028 KWD
27 mar 2025	1 KWD = 352.2046 RSD	1 RSD = 0.0028 KWD
28 mar 2025	1 KWD = 353.0176 RSD	1 RSD = 0.0028 KWD
29 mar 2025	1 KWD = 351.4616 RSD	1 RSD = 0.0028 KWD
30 mar 2025	1 KWD = 349.7261 RSD	1 RSD = 0.0029 KWD
31 mar 2025	1 KWD = 351.3418 RSD	1 RSD = 0.0028 KWD

Apr 2025

Data	KWD-RSD	RSD-KWD
01 apr 2025	1 KWD = 351.3635 RSD	1 RSD = 0.0028 KWD
02 apr 2025	1 KWD = 351.8541 RSD	1 RSD = 0.0028 KWD
03 apr 2025	1 KWD = 349.6933 RSD	1 RSD = 0.0029 KWD
04 apr 2025	1 KWD = 344.2988 RSD	1 RSD = 0.0029 KWD
05 apr 2025	1 KWD = 347.1982 RSD	1 RSD = 0.0029 KWD
06 apr 2025	1 KWD = 347.1982 RSD	1 RSD = 0.0029 KWD
07 apr 2025	1 KWD = 347.1312 RSD	1 RSD = 0.0029 KWD
08 apr 2025	1 KWD = 348.5474 RSD	1 RSD = 0.0029 KWD
09 apr 2025	1 KWD = 344.885 RSD	1 RSD = 0.0029 KWD
10 apr 2025	1 KWD = 344.9963 RSD	1 RSD = 0.0029 KWD
11 apr 2025	1 KWD = 340.8042 RSD	1 RSD = 0.0029 KWD
12 apr 2025	1 KWD = 336.7122 RSD	1 RSD = 0.003 KWD
13 apr 2025	1 KWD = 336.2957 RSD	1 RSD = 0.003 KWD
14 apr 2025	1 KWD = 336.3312 RSD	1 RSD = 0.003 KWD
15 apr 2025	1 KWD = 337.1876 RSD	1 RSD = 0.003 KWD
16 apr 2025	1 KWD = 338.4284 RSD	1 RSD = 0.003 KWD
17 apr 2025	1 KWD = 336.3245 RSD	1 RSD = 0.003 KWD
18 apr 2025	1 KWD = 336.3582 RSD	1 RSD = 0.003 KWD
19 apr 2025	1 KWD = 336.3572 RSD	1 RSD = 0.003 KWD
20 apr 2025	1 KWD = 336.3572 RSD	1 RSD = 0.003 KWD
21 apr 2025	1 KWD = 336.3572 RSD	1 RSD = 0.003 KWD
22 apr 2025	1 KWD = 333.761 RSD	1 RSD = 0.003 KWD
23 apr 2025	1 KWD = 335.8125 RSD	1 RSD = 0.003 KWD
24 apr 2025	1 KWD = 335.8215 RSD	1 RSD = 0.003 KWD
25 apr 2025	1 KWD = 336.7135 RSD	1 RSD = 0.003 KWD
26 apr 2025	1 KWD = 337.2055 RSD	1 RSD = 0.003 KWD
27 apr 2025	1 KWD = 337.2058 RSD	1 RSD = 0.003 KWD
28 apr 2025	1 KWD = 336.7384 RSD	1 RSD = 0.003 KWD
29 apr 2025	1 KWD = 336.1472 RSD	1 RSD = 0.003 KWD
30 apr 2025	1 KWD = 336.5343 RSD	1 RSD = 0.003 KWD

May 2025

Data	KWD-RSD	RSD-KWD
01 mag 2025	1 KWD = 337.5109 RSD	1 RSD = 0.003 KWD
02 mag 2025	1 KWD = 337.3048 RSD	1 RSD = 0.003 KWD
03 mag 2025	1 KWD = 338.1012 RSD	1 RSD = 0.003 KWD
04 mag 2025	1 KWD = 338.1012 RSD	1 RSD = 0.003 KWD
05 mag 2025	1 KWD = 336.6382 RSD	1 RSD = 0.003 KWD
06 mag 2025	1 KWD = 337.6185 RSD	1 RSD = 0.003 KWD
07 mag 2025	1 KWD = 336.3915 RSD	1 RSD = 0.003 KWD
08 mag 2025	1 KWD = 338.3554 RSD	1 RSD = 0.003 KWD
09 mag 2025	1 KWD = 339.6693 RSD	1 RSD = 0.0029 KWD
10 mag 2025	1 KWD = 339.6868 RSD	1 RSD = 0.0029 KWD
11 mag 2025	1 KWD = 339.6868 RSD	1 RSD = 0.0029 KWD
12 mag 2025	1 KWD = 343.3894 RSD	1 RSD = 0.0029 KWD
13 mag 2025	1 KWD = 343.0708 RSD	1 RSD = 0.0029 KWD
14 mag 2025	1 KWD = 339.8945 RSD	1 RSD = 0.0029 KWD
15 mag 2025	1 KWD = 340.6657 RSD	1 RSD = 0.0029 KWD
16 mag 2025	1 KWD = 340.3984 RSD	1 RSD = 0.0029 KWD
17 mag 2025	1 KWD = 341.6234 RSD	1 RSD = 0.0029 KWD
18 mag 2025	1 KWD = 341.6234 RSD	1 RSD = 0.0029 KWD
19 mag 2025	1 KWD = 338.415 RSD	1 RSD = 0.003 KWD
20 mag 2025	1 KWD = 339.3433 RSD	1 RSD = 0.0029 KWD
21 mag 2025	1 KWD = 336.9971 RSD	1 RSD = 0.003 KWD
22 mag 2025	1 KWD = 337.8588 RSD	1 RSD = 0.003 KWD
23 mag 2025	1 KWD = 336.8018 RSD	1 RSD = 0.003 KWD
24 mag 2025	1 KWD = 336.3976 RSD	1 RSD = 0.003 KWD
25 mag 2025	1 KWD = 336.3976 RSD	1 RSD = 0.003 KWD
26 mag 2025	1 KWD = 336.083 RSD	1 RSD = 0.003 KWD
27 mag 2025	1 KWD = 336.9352 RSD	1 RSD = 0.003 KWD
28 mag 2025	1 KWD = 337.142 RSD	1 RSD = 0.003 KWD
29 mag 2025	1 KWD = 338.4281 RSD	1 RSD = 0.003 KWD
30 mag 2025	1 KWD = 336.9117 RSD	1 RSD = 0.003 KWD
31 mag 2025	1 KWD = 338.0742 RSD	1 RSD = 0.003 KWD

Jun 2025

Data	KWD-RSD	RSD-KWD
01 giu 2025	1 KWD = 338.0742 RSD	1 RSD = 0.003 KWD
02 giu 2025	1 KWD = 334.9166 RSD	1 RSD = 0.003 KWD
03 giu 2025	1 KWD = 335.6504 RSD	1 RSD = 0.003 KWD
04 giu 2025	1 KWD = 335.7468 RSD	1 RSD = 0.003 KWD
05 giu 2025	1 KWD = 334.8874 RSD	1 RSD = 0.003 KWD
06 giu 2025	1 KWD = 334.4446 RSD	1 RSD = 0.003 KWD
07 giu 2025	1 KWD = 335.7587 RSD	1 RSD = 0.003 KWD
08 giu 2025	1 KWD = 335.7587 RSD	1 RSD = 0.003 KWD
09 giu 2025	1 KWD = 335.1161 RSD	1 RSD = 0.003 KWD
10 giu 2025	1 KWD = 334.9719 RSD	1 RSD = 0.003 KWD
11 giu 2025	1 KWD = 334.8442 RSD	1 RSD = 0.003 KWD
12 giu 2025	1 KWD = 330.8127 RSD	1 RSD = 0.003 KWD
13 giu 2025	1 KWD = 332.9938 RSD	1 RSD = 0.003 KWD
14 giu 2025	1 KWD = 331.4539 RSD	1 RSD = 0.003 KWD

Informazioni sui tassi di cambio tra KWD-RSD e RSD-KWD

La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kuwait e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie